Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.86 +0.05 (+0.49%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 5.786 5.816 5.786 5.808 175,002 -0.01(-0.15%)
Jun 27, 2003 5.773 5.816 5.743 5.816 137,402 +0.04(+0.67%)
Jun 26, 2003 5.795 5.834 5.765 5.778 129,279 -0.04(-0.74%)
Jun 25, 2003 5.838 5.877 5.816 5.821 167,111 -0.02(-0.30%)
Jun 24, 2003 5.821 5.872 5.821 5.838 94,464 +0.01(+0.15%)
Jun 23, 2003 5.825 5.855 5.804 5.829 174,538 +0.01(+0.15%)
Jun 20, 2003 5.838 5.838 5.743 5.821 282,000 -0.03(-0.44%)
Jun 19, 2003 5.911 5.924 5.799 5.847 267,146 -0.10(-1.67%)
Jun 18, 2003 5.950 5.963 5.911 5.946 153,185 -0.01(-0.14%)
Jun 17, 2003 5.924 5.976 5.924 5.954 166,415 -0.00(-0.07%)
Jun 16, 2003 5.907 5.959 5.903 5.959 110,711 +0.05(+0.88%)
Jun 13, 2003 5.928 5.946 5.890 5.907 118,834 -0.00(-0.07%)
Jun 12, 2003 5.860 5.933 5.860 5.911 168,968 +0.00(+0.00%)
Jun 11, 2003 5.903 5.916 5.877 5.911 158,291 +0.00(+0.07%)
Jun 10, 2003 5.898 5.911 5.881 5.907 143,901 +0.00(+0.07%)
Jun 09, 2003 5.855 5.903 5.855 5.903 126,958 -0.02(-0.29%)
Jun 06, 2003 5.916 5.928 5.903 5.920 122,548 +0.00(+0.07%)
Jun 05, 2003 5.877 5.916 5.860 5.916 97,945 +0.07(+1.25%)
Jun 04, 2003 5.855 5.877 5.821 5.842 193,106 -0.00(-0.07%)
Jun 03, 2003 5.812 5.881 5.812 5.847 224,671 +0.00(+0.00%)
Jun 02, 2003 5.855 5.860 5.808 5.847 134,385 +0.01(+0.15%)
May 30, 2003 5.851 5.851 5.825 5.838 153,881 -0.01(-0.15%)
May 29, 2003 5.829 5.851 5.786 5.847 138,331 +0.00(+0.07%)
May 28, 2003 5.860 5.868 5.829 5.842 142,276 -0.01(-0.15%)
May 27, 2003 5.851 5.881 5.829 5.851 74,271 -0.01(-0.22%)
May 23, 2003 5.847 5.903 5.834 5.864 132,296 +0.04(+0.67%)
May 22, 2003 5.821 5.847 5.816 5.825 153,417 -0.00(-0.07%)
May 21, 2003 5.821 5.855 5.821 5.829 223,511 +0.01(+0.15%)
May 20, 2003 5.825 5.860 5.804 5.821 87,269 -0.02(-0.30%)
May 19, 2003 5.808 5.855 5.804 5.838 155,738 +0.00(+0.07%)
May 16, 2003 5.773 5.838 5.769 5.834 162,469 +0.05(+0.82%)
May 15, 2003 5.795 5.808 5.765 5.786 146,686 -0.01(-0.22%)
May 14, 2003 5.860 5.860 5.786 5.799 302,657 -0.03(-0.59%)
May 13, 2003 5.752 5.847 5.752 5.834 249,970 +0.08(+1.42%)
May 12, 2003 5.726 5.752 5.709 5.752 113,496 +0.04(+0.68%)
May 09, 2003 5.696 5.730 5.692 5.713 101,659 +0.01(+0.23%)
May 08, 2003 5.730 5.765 5.687 5.700 147,615 -0.01(-0.15%)
May 07, 2003 5.666 5.765 5.666 5.709 202,158 +0.05(+0.91%)
May 06, 2003 5.636 5.657 5.623 5.657 166,647 +0.01(+0.23%)
May 05, 2003 5.670 5.670 5.623 5.644 108,854 -0.01(-0.15%)
May 02, 2003 5.653 5.657 5.614 5.653 113,728 +0.01(+0.15%)
May 01, 2003 5.631 5.644 5.580 5.644 181,733 +0.03(+0.46%)
Apr 30, 2003 5.588 5.623 5.580 5.618 165,950 +0.03(+0.62%)
Apr 29, 2003 5.558 5.588 5.558 5.584 49,901 +0.00(+0.08%)
Apr 28, 2003 5.536 5.580 5.536 5.580 106,997 +0.03(+0.47%)
Apr 25, 2003 5.536 5.554 5.524 5.554 53,847 +0.01(+0.16%)
Apr 24, 2003 5.558 5.571 5.519 5.545 152,489 +0.00(+0.08%)
Apr 23, 2003 5.541 5.567 5.541 5.541 140,187 +0.00(+0.08%)
Apr 22, 2003 5.554 5.580 5.528 5.536 186,143 +0.00(+0.00%)
Apr 21, 2003 5.519 5.545 5.519 5.536 74,271 +0.01(+0.16%)
Apr 17, 2003 5.498 5.528 5.480 5.528 101,427 +0.03(+0.47%)
Apr 16, 2003 5.502 5.528 5.485 5.502 110,943 -0.01(-0.23%)
Apr 15, 2003 5.528 5.545 5.502 5.515 75,896 +0.00(+0.08%)
Apr 14, 2003 5.493 5.515 5.480 5.511 92,839 -0.04(-0.70%)
Apr 11, 2003 5.545 5.558 5.511 5.549 118,834 +0.00(+0.08%)
Apr 10, 2003 5.524 5.545 5.515 5.545 62,202 +0.05(+0.86%)
Apr 09, 2003 5.549 5.567 5.485 5.498 170,592 -0.04(-0.70%)
Apr 08, 2003 5.511 5.545 5.511 5.536 59,881 +0.03(+0.63%)
Apr 07, 2003 5.532 5.532 5.502 5.502 53,382 -0.03(-0.47%)
Apr 04, 2003 5.524 5.536 5.515 5.528 44,098 +0.00(+0.08%)
Apr 03, 2003 5.498 5.545 5.498 5.524 105,605 +0.01(+0.23%)
Apr 02, 2003 5.549 5.554 5.506 5.511 112,800 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.