Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.483 8.604 8.468 8.588 119,230 +0.07(+0.86%)
Jun 28, 2012 8.504 8.551 8.486 8.515 148,463 -0.01(-0.06%)
Jun 27, 2012 8.509 8.572 8.506 8.520 99,762 +0.01(+0.06%)
Jun 26, 2012 8.557 8.567 8.483 8.515 123,344 -0.04(-0.49%)
Jun 25, 2012 8.567 8.635 8.557 8.557 126,120 -0.04(-0.43%)
Jun 22, 2012 8.583 8.619 8.520 8.593 98,192 +0.00(+0.00%)
Jun 21, 2012 8.656 8.672 8.588 8.593 62,581 -0.04(-0.49%)
Jun 20, 2012 8.577 8.661 8.577 8.635 133,211 +0.04(+0.49%)
Jun 19, 2012 8.598 8.624 8.593 8.593 117,873 -0.02(-0.18%)
Jun 18, 2012 8.457 8.609 8.457 8.609 122,481 +0.13(+1.54%)
Jun 15, 2012 8.431 8.488 8.384 8.478 122,962 +0.03(+0.31%)
Jun 14, 2012 8.431 8.478 8.420 8.452 158,323 +0.02(+0.19%)
Jun 13, 2012 8.420 8.441 8.410 8.436 94,590 +0.00(+0.00%)
Jun 12, 2012 8.436 8.463 8.415 8.436 77,450 -0.03(-0.37%)
Jun 11, 2012 8.462 8.483 8.400 8.467 76,053 +0.05(+0.62%)
Jun 08, 2012 8.436 8.491 8.400 8.415 178,504 +0.01(+0.12%)
Jun 07, 2012 8.535 8.535 8.382 8.405 158,578 -0.07(-0.80%)
Jun 06, 2012 8.441 8.488 8.441 8.473 61,755 +0.02(+0.25%)
Jun 05, 2012 8.431 8.462 8.426 8.452 62,080 +0.02(+0.25%)
Jun 04, 2012 8.420 8.460 8.415 8.431 98,127 +0.00(+0.00%)
Jun 01, 2012 8.467 8.493 8.426 8.431 116,359 -0.02(-0.19%)
May 31, 2012 8.415 8.467 8.415 8.447 75,736 +0.03(+0.31%)
May 30, 2012 8.457 8.483 8.415 8.420 101,930 -0.05(-0.61%)
May 29, 2012 8.509 8.525 8.467 8.473 61,792 -0.03(-0.37%)
May 25, 2012 8.509 8.572 8.504 8.504 109,761 -0.03(-0.37%)
May 24, 2012 8.483 8.535 8.447 8.535 130,395 +0.01(+0.12%)
May 23, 2012 8.457 8.530 8.452 8.525 106,106 +0.08(+0.93%)
May 22, 2012 8.462 8.482 8.426 8.447 87,489 +0.02(+0.19%)
May 21, 2012 8.405 8.447 8.394 8.431 73,437 +0.02(+0.19%)
May 18, 2012 8.441 8.504 8.415 8.415 45,746 -0.05(-0.62%)
May 17, 2012 8.525 8.535 8.457 8.467 84,422 -0.06(-0.67%)
May 16, 2012 8.519 8.561 8.493 8.525 102,953 +0.01(+0.13%)
May 15, 2012 8.525 8.546 8.504 8.513 159,637 -0.03(-0.38%)
May 14, 2012 8.592 8.603 8.525 8.546 88,915 -0.04(-0.49%)
May 11, 2012 8.488 8.613 8.478 8.587 113,543 +0.10(+1.17%)
May 10, 2012 8.462 8.499 8.436 8.488 59,376 +0.04(+0.43%)
May 09, 2012 8.431 8.462 8.405 8.452 124,721 +0.01(+0.06%)
May 08, 2012 8.410 8.447 8.400 8.447 84,451 +0.01(+0.06%)
May 07, 2012 8.369 8.442 8.359 8.442 128,200 +0.06(+0.68%)
May 04, 2012 8.338 8.392 8.338 8.384 101,847 +0.05(+0.56%)
May 03, 2012 8.416 8.442 8.338 8.338 131,699 -0.06(-0.74%)
May 02, 2012 8.364 8.416 8.364 8.400 84,852 +0.03(+0.37%)
May 01, 2012 8.359 8.410 8.322 8.369 198,186 +0.05(+0.56%)
Apr 30, 2012 8.322 8.342 8.307 8.322 81,500 -0.01(-0.06%)
Apr 27, 2012 8.364 8.369 8.327 8.327 50,397 -0.04(-0.43%)
Apr 26, 2012 8.400 8.410 8.359 8.364 64,224 -0.03(-0.37%)
Apr 25, 2012 8.359 8.405 8.348 8.395 162,760 +0.04(+0.43%)
Apr 24, 2012 8.353 8.395 8.348 8.359 106,284 -0.02(-0.19%)
Apr 23, 2012 8.359 8.374 8.333 8.374 65,025 +0.04(+0.47%)
Apr 20, 2012 8.322 8.384 8.317 8.335 45,826 -0.01(-0.16%)
Apr 19, 2012 8.312 8.359 8.286 8.348 63,470 +0.05(+0.56%)
Apr 18, 2012 8.286 8.369 8.281 8.302 81,630 +0.01(+0.06%)
Apr 17, 2012 8.276 8.312 8.273 8.296 88,127 -0.01(-0.12%)
Apr 16, 2012 8.296 8.327 8.291 8.307 51,149 -0.02(-0.25%)
Apr 13, 2012 8.307 8.343 8.270 8.327 78,658 +0.01(+0.06%)
Apr 12, 2012 8.270 8.322 8.177 8.322 237,743 +0.03(+0.31%)
Apr 11, 2012 8.250 8.307 8.188 8.296 95,107 +0.02(+0.25%)
Apr 10, 2012 8.255 8.281 8.255 8.276 77,419 +0.02(+0.19%)
Apr 09, 2012 8.147 8.260 8.147 8.260 111,671 +0.10(+1.27%)
Apr 05, 2012 8.131 8.176 8.113 8.157 120,765 +0.05(+0.64%)
Apr 04, 2012 8.080 8.142 8.080 8.105 69,261 -0.02(-0.19%)
Apr 03, 2012 8.064 8.152 8.059 8.121 251,218 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.