Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.760 5.773 5.733 5.759 53,467 +0.03(+0.53%)
Jun 27, 2008 5.737 5.764 5.719 5.728 50,472 -0.03(-0.54%)
Jun 26, 2008 5.715 5.867 5.715 5.760 78,236 +0.01(+0.23%)
Jun 25, 2008 5.773 5.773 5.724 5.746 131,990 -0.04(-0.69%)
Jun 24, 2008 5.693 5.786 5.693 5.786 94,082 +0.05(+0.86%)
Jun 23, 2008 5.871 5.871 5.715 5.737 115,321 -0.11(-1.83%)
Jun 20, 2008 5.858 5.862 5.786 5.844 54,714 -0.00(-0.08%)
Jun 19, 2008 5.827 5.867 5.822 5.849 60,690 -0.00(-0.08%)
Jun 18, 2008 5.920 5.920 5.840 5.853 96,033 -0.08(-1.43%)
Jun 17, 2008 5.943 5.952 5.929 5.938 61,572 -0.01(-0.23%)
Jun 16, 2008 5.978 5.978 5.925 5.952 68,361 +0.01(+0.15%)
Jun 13, 2008 5.992 5.992 5.920 5.943 100,756 +0.02(+0.30%)
Jun 12, 2008 6.117 6.117 5.916 5.925 150,084 -0.08(-1.34%)
Jun 11, 2008 6.010 6.032 6.001 6.005 90,689 -0.04(-0.59%)
Jun 10, 2008 6.019 6.050 6.019 6.041 133,177 -0.00(-0.07%)
Jun 09, 2008 6.014 6.054 6.010 6.045 42,843 +0.02(+0.30%)
Jun 06, 2008 6.023 6.050 6.019 6.027 65,463 -0.03(-0.52%)
Jun 05, 2008 6.027 6.059 5.994 6.059 73,192 +0.04(+0.67%)
Jun 04, 2008 6.036 6.054 6.014 6.019 45,708 -0.03(-0.44%)
Jun 03, 2008 6.041 6.068 6.027 6.045 91,840 -0.00(-0.07%)
Jun 02, 2008 6.063 6.086 6.032 6.050 142,100 -0.02(-0.29%)
May 30, 2008 6.059 6.072 6.045 6.068 78,554 +0.00(+0.00%)
May 29, 2008 6.072 6.090 6.054 6.068 69,107 +0.00(+0.00%)
May 28, 2008 6.086 6.094 6.054 6.068 68,948 +0.01(+0.15%)
May 27, 2008 6.059 6.086 6.041 6.059 94,380 +0.01(+0.22%)
May 26, 2008 6.036 6.063 6.036 6.045 0 +0.00(+0.00%)
May 23, 2008 6.036 6.063 6.036 6.045 95,186 -0.01(-0.15%)
May 22, 2008 6.068 6.108 6.036 6.054 119,057 +0.01(+0.22%)
May 21, 2008 6.072 6.108 6.041 6.041 121,581 -0.02(-0.29%)
May 20, 2008 6.063 6.086 6.050 6.059 112,531 +0.01(+0.15%)
May 19, 2008 6.072 6.090 6.050 6.050 117,176 -0.02(-0.37%)
May 16, 2008 6.112 6.112 6.063 6.072 65,187 -0.04(-0.58%)
May 15, 2008 6.117 6.117 6.059 6.108 63,691 +0.02(+0.37%)
May 14, 2008 6.054 6.090 6.054 6.086 63,984 +0.04(+0.59%)
May 13, 2008 6.063 6.068 6.041 6.050 50,006 -0.03(-0.51%)
May 12, 2008 6.054 6.081 6.032 6.081 62,983 +0.03(+0.44%)
May 09, 2008 6.010 6.054 6.010 6.054 48,691 +0.03(+0.52%)
May 08, 2008 6.010 6.030 6.005 6.023 72,061 -0.01(-0.22%)
May 07, 2008 6.005 6.045 6.005 6.036 55,939 +0.02(+0.30%)
May 06, 2008 5.969 6.027 5.969 6.019 102,562 +0.03(+0.52%)
May 05, 2008 6.005 6.019 5.974 5.987 71,185 -0.01(-0.22%)
May 02, 2008 6.019 6.019 5.961 6.001 147,424 -0.00(-0.07%)
May 01, 2008 6.014 6.032 6.005 6.005 246,834 -0.02(-0.30%)
Apr 30, 2008 6.027 6.036 6.005 6.023 93,957 +0.00(+0.00%)
Apr 29, 2008 6.019 6.041 6.010 6.023 69,696 -0.03(-0.52%)
Apr 28, 2008 5.987 6.063 5.987 6.054 86,435 +0.04(+0.74%)
Apr 25, 2008 6.001 6.041 6.001 6.010 67,443 +0.00(+0.00%)
Apr 24, 2008 6.072 6.086 6.009 6.010 109,525 -0.05(-0.81%)
Apr 23, 2008 6.077 6.090 6.050 6.059 115,227 -0.03(-0.51%)
Apr 22, 2008 6.086 6.090 6.068 6.090 61,292 +0.04(+0.59%)
Apr 21, 2008 6.050 6.059 6.036 6.054 146,349 -0.01(-0.22%)
Apr 18, 2008 6.063 6.103 6.060 6.068 81,304 +0.03(+0.44%)
Apr 17, 2008 6.023 6.050 6.019 6.041 96,476 +0.01(+0.22%)
Apr 16, 2008 5.996 6.036 5.978 6.027 101,930 +0.07(+1.20%)
Apr 15, 2008 6.010 6.027 5.940 5.956 134,411 -0.06(-1.04%)
Apr 14, 2008 6.019 6.072 6.010 6.019 121,078 -0.01(-0.22%)
Apr 11, 2008 6.054 6.090 6.015 6.032 156,781 -0.04(-0.73%)
Apr 10, 2008 6.005 6.077 5.983 6.077 95,244 +0.07(+1.19%)
Apr 09, 2008 5.938 6.019 5.938 6.005 70,551 +0.04(+0.75%)
Apr 08, 2008 5.992 6.001 5.961 5.961 121,729 -0.04(-0.74%)
Apr 07, 2008 5.943 6.005 5.934 6.005 148,270 +0.04(+0.75%)
Apr 04, 2008 5.978 5.978 5.920 5.961 141,551 +0.00(+0.08%)
Apr 03, 2008 5.862 5.956 5.862 5.956 182,538 +0.07(+1.14%)
Apr 02, 2008 5.876 5.911 5.858 5.889 257,793 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.