Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.02 +0.07 (+0.59%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.872 5.916 5.872 5.916 150,048 +0.05(+0.91%)
Jun 29, 2004 5.849 5.867 5.845 5.863 52,628 +0.00(+0.00%)
Jun 28, 2004 5.881 5.894 5.854 5.863 88,685 -0.01(-0.15%)
Jun 25, 2004 5.885 5.899 5.867 5.872 75,248 -0.01(-0.23%)
Jun 24, 2004 5.890 5.930 5.881 5.885 81,742 +0.01(+0.15%)
Jun 23, 2004 5.881 5.903 5.872 5.876 100,106 -0.01(-0.15%)
Jun 22, 2004 5.894 5.899 5.876 5.885 105,481 -0.01(-0.15%)
Jun 21, 2004 5.885 5.907 5.876 5.894 87,117 +0.00(+0.00%)
Jun 18, 2004 5.872 5.899 5.863 5.894 144,897 +0.02(+0.38%)
Jun 17, 2004 5.872 5.881 5.854 5.872 62,930 -0.02(-0.38%)
Jun 16, 2004 5.863 5.894 5.863 5.894 66,513 +0.00(+0.08%)
Jun 15, 2004 5.885 5.899 5.863 5.890 61,810 +0.03(+0.53%)
Jun 14, 2004 5.894 5.907 5.858 5.858 67,857 -0.05(-0.83%)
Jun 10, 2004 5.939 5.943 5.903 5.907 79,279 -0.06(-1.05%)
Jun 09, 2004 5.961 5.970 5.948 5.970 87,789 -0.00(-0.07%)
Jun 08, 2004 5.983 5.988 5.948 5.974 93,612 -0.01(-0.15%)
Jun 07, 2004 5.974 5.992 5.966 5.983 53,524 -0.01(-0.15%)
Jun 04, 2004 5.983 6.006 5.970 5.992 80,846 -0.01(-0.22%)
Jun 03, 2004 5.997 6.019 5.983 6.006 94,731 -0.01(-0.22%)
Jun 02, 2004 6.028 6.046 6.006 6.019 78,383 -0.02(-0.30%)
Jun 01, 2004 6.019 6.046 6.015 6.037 105,033 +0.01(+0.22%)
May 28, 2004 6.033 6.059 6.010 6.024 140,642 -0.01(-0.15%)
May 27, 2004 6.028 6.050 6.028 6.033 111,080 +0.02(+0.30%)
May 26, 2004 5.997 6.015 5.983 6.015 74,576 +0.02(+0.30%)
May 25, 2004 5.952 6.028 5.943 5.997 124,069 +0.06(+0.98%)
May 24, 2004 5.899 5.948 5.894 5.939 109,736 +0.03(+0.53%)
May 21, 2004 5.890 5.934 5.890 5.907 88,237 +0.03(+0.46%)
May 20, 2004 5.814 5.939 5.814 5.881 330,330 +0.06(+1.07%)
May 19, 2004 5.849 5.858 5.805 5.818 91,596 -0.01(-0.23%)
May 18, 2004 5.854 5.885 5.823 5.832 162,813 -0.04(-0.61%)
May 17, 2004 5.854 5.881 5.827 5.867 90,028 +0.03(+0.54%)
May 14, 2004 5.774 5.841 5.774 5.836 113,544 +0.08(+1.32%)
May 13, 2004 5.809 5.836 5.751 5.760 144,001 -0.08(-1.38%)
May 12, 2004 5.858 5.858 5.778 5.841 220,593 -0.02(-0.38%)
May 11, 2004 5.733 5.863 5.729 5.863 244,556 +0.13(+2.34%)
May 10, 2004 5.756 5.800 5.720 5.729 267,175 -0.05(-0.85%)
May 07, 2004 5.849 5.849 5.715 5.778 392,365 -0.11(-1.82%)
May 06, 2004 5.921 5.921 5.872 5.885 234,702 -0.04(-0.60%)
May 05, 2004 5.907 5.939 5.907 5.921 130,564 +0.01(+0.23%)
May 04, 2004 5.966 5.966 5.899 5.907 372,209 -0.05(-0.82%)
May 03, 2004 5.974 6.001 5.948 5.957 146,912 -0.00(-0.07%)
Apr 30, 2004 5.849 5.970 5.849 5.961 341,079 +0.02(+0.38%)
Apr 29, 2004 5.957 5.988 5.934 5.939 155,647 -0.00(-0.08%)
Apr 28, 2004 5.961 5.979 5.943 5.943 82,414 -0.01(-0.15%)
Apr 27, 2004 5.974 5.983 5.939 5.952 218,801 -0.02(-0.30%)
Apr 26, 2004 6.015 6.024 5.961 5.970 214,994 -0.05(-0.89%)
Apr 23, 2004 6.095 6.095 6.006 6.024 317,564 -0.07(-1.17%)
Apr 22, 2004 6.050 6.108 6.033 6.095 241,420 +0.05(+0.81%)
Apr 21, 2004 6.108 6.108 5.988 6.046 376,016 -0.06(-1.02%)
Apr 20, 2004 6.158 6.158 6.099 6.108 200,213 -0.05(-0.80%)
Apr 19, 2004 6.202 6.202 6.158 6.158 120,486 -0.02(-0.36%)
Apr 16, 2004 6.135 6.184 6.126 6.180 161,917 +0.07(+1.17%)
Apr 15, 2004 6.077 6.144 6.077 6.108 192,599 +0.00(+0.07%)
Apr 14, 2004 6.225 6.225 6.082 6.104 363,027 -0.14(-2.22%)
Apr 13, 2004 6.287 6.292 6.202 6.242 330,554 -0.06(-0.99%)
Apr 12, 2004 6.336 6.336 6.300 6.305 101,898 -0.02(-0.35%)
Apr 08, 2004 6.327 6.345 6.318 6.327 121,830 -0.02(-0.28%)
Apr 07, 2004 6.296 6.372 6.296 6.345 164,829 +0.06(+0.92%)
Apr 06, 2004 6.372 6.372 6.287 6.287 237,389 -0.08(-1.33%)
Apr 05, 2004 6.488 6.492 6.327 6.372 174,011 -0.15(-2.33%)
Apr 02, 2004 6.609 6.609 6.524 6.524 269,862 -0.18(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.