Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.563 9.601 9.532 9.563 50,032 +0.00(+0.00%)
Jun 28, 2018 9.593 9.593 9.547 9.563 135,762 -0.03(-0.32%)
Jun 27, 2018 9.609 9.609 9.580 9.593 25,704 +0.00(+0.00%)
Jun 26, 2018 9.578 9.609 9.553 9.593 105,015 +0.01(+0.08%)
Jun 25, 2018 9.555 9.586 9.547 9.586 56,639 +0.05(+0.56%)
Jun 22, 2018 9.547 9.577 9.532 9.532 47,751 -0.02(-0.16%)
Jun 21, 2018 9.547 9.586 9.547 9.547 71,633 -0.01(-0.08%)
Jun 20, 2018 9.532 9.563 9.527 9.555 80,808 +0.02(+0.24%)
Jun 19, 2018 9.517 9.533 9.497 9.532 59,850 +0.04(+0.40%)
Jun 18, 2018 9.501 9.524 9.493 9.493 48,260 +0.00(+0.00%)
Jun 15, 2018 9.517 9.493 9.493 92,700 -0.02(-0.24%)
Jun 14, 2018 9.563 9.563 9.517 9.517 70,666 -0.01(-0.16%)
Jun 13, 2018 9.532 9.570 9.524 9.532 42,086 -0.01(-0.08%)
Jun 12, 2018 9.532 9.547 9.524 9.539 27,879 +0.02(+0.16%)
Jun 11, 2018 9.524 9.555 9.524 9.524 33,130 -0.02(-0.24%)
Jun 08, 2018 9.562 9.585 9.539 9.547 76,003 -0.05(-0.56%)
Jun 07, 2018 9.562 9.600 9.562 9.600 42,013 +0.03(+0.32%)
Jun 06, 2018 9.555 9.570 58,188 -0.04(-0.40%)
Jun 05, 2018 9.600 9.631 9.577 9.608 54,200 +0.00(+0.00%)
Jun 04, 2018 9.608 9.616 9.577 9.608 83,802 +0.01(+0.08%)
Jun 01, 2018 9.616 9.616 9.577 9.600 45,405 -0.01(-0.08%)
May 31, 2018 9.631 9.631 9.597 9.608 67,531 +0.02(+0.16%)
May 30, 2018 9.600 9.600 9.557 9.593 55,093 -0.01(-0.08%)
May 29, 2018 9.547 9.600 9.547 9.600 102,620 +0.07(+0.72%)
May 25, 2018 9.532 9.532 9.532 0 +0.02(+0.24%)
May 24, 2018 9.509 9.532 9.497 9.509 99,237 +0.02(+0.16%)
May 23, 2018 9.509 9.516 9.478 9.493 70,628 -0.01(-0.08%)
May 22, 2018 9.478 9.501 9.470 9.501 46,889 +0.01(+0.08%)
May 21, 2018 9.470 9.509 9.470 9.493 76,222 -0.01(-0.08%)
May 18, 2018 9.470 9.516 9.455 9.501 77,413 +0.02(+0.16%)
May 17, 2018 9.463 9.493 9.463 9.486 52,122 -0.02(-0.16%)
May 16, 2018 9.470 9.509 9.455 9.501 49,359 +0.02(+0.16%)
May 15, 2018 9.524 9.524 9.470 9.486 85,074 -0.04(-0.40%)
May 14, 2018 9.532 9.564 9.524 9.524 69,985 +0.03(+0.33%)
May 11, 2018 9.516 9.546 9.478 9.493 53,535 +0.00(+0.00%)
May 10, 2018 9.455 9.494 9.447 9.493 68,869 +0.04(+0.40%)
May 09, 2018 9.432 9.481 9.432 9.455 114,847 -0.03(-0.32%)
May 08, 2018 9.470 9.508 9.424 9.485 86,752 -0.02(-0.16%)
May 07, 2018 9.485 9.523 9.455 9.501 67,899 +0.01(+0.08%)
May 04, 2018 9.455 9.523 9.447 9.493 67,313 +0.05(+0.48%)
May 03, 2018 9.470 9.523 9.447 9.447 95,227 -0.02(-0.24%)
May 02, 2018 9.462 9.478 9.455 9.470 61,362 +0.01(+0.08%)
May 01, 2018 9.462 9.478 9.440 9.462 93,940 +0.00(+0.00%)
Apr 30, 2018 9.470 9.485 9.440 9.462 78,169 -0.01(-0.08%)
Apr 27, 2018 9.447 9.485 9.447 9.470 85,878 +0.05(+0.49%)
Apr 26, 2018 9.424 9.455 9.418 9.424 62,564 +0.02(+0.24%)
Apr 25, 2018 9.424 9.424 9.394 9.401 77,557 -0.05(-0.48%)
Apr 24, 2018 9.409 9.447 9.386 9.447 110,482 +0.05(+0.57%)
Apr 23, 2018 9.417 9.440 9.394 9.394 108,682 -0.03(-0.32%)
Apr 20, 2018 9.462 9.462 9.409 9.424 104,011 -0.01(-0.08%)
Apr 19, 2018 9.432 9.455 9.409 9.432 218,825 -0.02(-0.16%)
Apr 18, 2018 9.462 9.470 9.424 9.447 239,224 -0.05(-0.48%)
Apr 17, 2018 9.546 9.546 9.455 9.493 158,971 -0.02(-0.16%)
Apr 16, 2018 9.493 9.523 9.493 9.508 123,006 -0.02(-0.16%)
Apr 13, 2018 9.539 9.539 9.523 9.523 37,221 -0.01(-0.16%)
Apr 12, 2018 9.569 9.569 9.531 9.538 33,218 -0.02(-0.16%)
Apr 11, 2018 9.523 9.569 9.523 9.553 64,332 +0.02(+0.16%)
Apr 10, 2018 9.576 9.576 9.538 9.538 47,223 -0.01(-0.08%)
Apr 09, 2018 9.569 9.599 9.538 9.546 76,469 -0.05(-0.48%)
Apr 06, 2018 9.561 9.591 9.561 9.591 64,461 +0.03(+0.32%)
Apr 05, 2018 9.531 9.576 9.523 9.561 110,312 +0.01(+0.08%)
Apr 04, 2018 9.553 9.561 9.538 9.553 30,695 +0.01(+0.08%)
Apr 03, 2018 9.553 9.553 9.531 9.546 27,452 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.