Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.76 +0.04 (+0.37%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.926 8.979 8.893 8.979 68,643 +0.06(+0.67%)
Jun 29, 2015 8.966 8.966 8.873 8.920 187,136 -0.07(-0.74%)
Jun 26, 2015 9.032 9.066 8.979 8.986 58,007 -0.07(-0.73%)
Jun 25, 2015 9.066 9.072 9.052 9.052 43,899 -0.05(-0.51%)
Jun 24, 2015 9.079 9.099 9.072 9.099 42,617 +0.02(+0.22%)
Jun 23, 2015 9.079 9.105 9.059 9.079 66,098 -0.03(-0.36%)
Jun 22, 2015 9.112 9.125 9.072 9.112 84,580 -0.03(-0.36%)
Jun 19, 2015 9.099 9.145 9.099 9.145 39,410 +0.04(+0.49%)
Jun 18, 2015 9.079 9.119 9.072 9.101 89,110 +0.00(+0.02%)
Jun 17, 2015 9.046 9.119 9.013 9.099 128,832 +0.05(+0.59%)
Jun 16, 2015 8.999 9.046 8.995 9.046 43,706 +0.05(+0.59%)
Jun 15, 2015 8.999 8.999 8.920 8.993 76,943 +0.01(+0.07%)
Jun 12, 2015 8.979 9.013 8.970 8.986 42,454 +0.01(+0.07%)
Jun 11, 2015 8.920 8.979 8.920 8.979 79,112 +0.11(+1.19%)
Jun 10, 2015 8.788 8.894 8.788 8.874 70,622 +0.06(+0.67%)
Jun 09, 2015 8.795 8.874 8.788 8.815 184,412 +0.01(+0.07%)
Jun 08, 2015 8.881 8.900 8.797 8.808 164,771 -0.07(-0.82%)
Jun 05, 2015 8.907 8.927 8.841 8.881 213,329 -0.07(-0.74%)
Jun 04, 2015 9.039 9.039 8.947 8.947 150,820 -0.07(-0.80%)
Jun 03, 2015 9.112 9.145 8.999 9.019 192,321 -0.11(-1.16%)
Jun 02, 2015 9.191 9.191 9.125 9.125 94,835 -0.05(-0.50%)
Jun 01, 2015 9.237 9.237 9.164 9.171 163,457 -0.05(-0.57%)
May 29, 2015 9.204 9.224 9.171 9.224 84,295 +0.01(+0.14%)
May 28, 2015 9.164 9.217 9.164 9.210 24,911 +0.03(+0.29%)
May 27, 2015 9.191 9.230 9.177 9.184 53,891 +0.01(+0.14%)
May 26, 2015 9.197 9.210 9.171 9.171 78,576 -0.04(-0.48%)
May 22, 2015 9.171 9.216 9.216 9.216 30,161 +0.02(+0.20%)
May 21, 2015 9.230 9.230 9.197 9.197 27,501 -0.01(-0.07%)
May 20, 2015 9.217 9.217 9.171 9.204 39,498 -0.01(-0.07%)
May 19, 2015 9.158 9.214 9.158 9.210 52,616 +0.01(+0.14%)
May 18, 2015 9.250 9.250 9.171 9.197 66,140 -0.07(-0.71%)
May 15, 2015 9.257 9.329 9.210 9.263 93,586 +0.02(+0.21%)
May 14, 2015 9.184 9.243 9.171 9.243 63,007 +0.07(+0.72%)
May 13, 2015 9.171 9.184 9.171 9.177 63,056 +0.01(+0.14%)
May 12, 2015 9.145 9.165 9.112 9.165 86,761 -0.03(-0.29%)
May 11, 2015 9.250 9.250 9.145 9.191 81,841 -0.05(-0.57%)
May 08, 2015 9.198 9.250 9.198 9.244 71,742 +0.05(+0.50%)
May 07, 2015 9.112 9.211 9.047 9.198 127,904 +0.11(+1.23%)
May 06, 2015 9.224 9.231 9.066 9.086 210,723 -0.14(-1.50%)
May 05, 2015 9.198 9.263 9.145 9.225 120,806 +0.01(+0.08%)
May 04, 2015 9.296 9.303 9.211 9.217 116,373 -0.04(-0.43%)
May 01, 2015 9.362 9.368 9.257 9.257 99,519 -0.09(-0.91%)
Apr 30, 2015 9.342 9.375 9.309 9.342 201,712 +0.01(+0.14%)
Apr 29, 2015 9.349 9.375 9.323 9.329 118,643 -0.06(-0.63%)
Apr 28, 2015 9.401 9.401 9.381 9.388 45,188 +0.00(+0.00%)
Apr 27, 2015 9.362 9.408 9.342 9.388 91,760 +0.05(+0.56%)
Apr 24, 2015 9.368 9.395 9.336 9.336 62,431 -0.03(-0.28%)
Apr 23, 2015 9.342 9.408 9.342 9.362 51,645 +0.00(+0.00%)
Apr 22, 2015 9.362 9.368 9.323 9.362 50,067 +0.01(+0.07%)
Apr 21, 2015 9.362 9.362 9.349 9.355 10,832 +0.03(+0.35%)
Apr 20, 2015 9.388 9.421 9.323 9.323 58,426 -0.09(-0.98%)
Apr 17, 2015 9.355 9.414 9.342 9.414 33,201 +0.05(+0.49%)
Apr 16, 2015 9.329 9.375 9.326 9.368 56,591 +0.04(+0.42%)
Apr 15, 2015 9.362 9.362 9.323 9.329 89,441 -0.02(-0.21%)
Apr 14, 2015 9.323 9.349 9.271 9.349 193,572 +0.03(+0.35%)
Apr 13, 2015 9.303 9.316 9.250 9.316 73,110 +0.03(+0.35%)
Apr 10, 2015 9.310 9.336 9.245 9.284 83,325 -0.03(-0.35%)
Apr 09, 2015 9.232 9.316 9.192 9.316 160,856 +0.09(+0.99%)
Apr 08, 2015 9.199 9.225 9.186 9.225 84,879 +0.03(+0.28%)
Apr 07, 2015 9.160 9.238 9.160 9.199 51,580 +0.03(+0.36%)
Apr 06, 2015 9.166 9.205 9.166 9.166 38,663 +0.01(+0.07%)
Apr 02, 2015 9.186 9.160 9.160 9.160 53,878 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.