Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.631 8.631 8.588 8.600 57,423 +0.01(+0.07%)
Jun 27, 2014 8.588 8.650 8.588 8.594 53,640 +0.00(+0.00%)
Jun 26, 2014 8.631 8.631 8.594 8.594 55,662 -0.01(-0.07%)
Jun 25, 2014 8.581 8.619 8.581 8.600 31,361 +0.01(+0.07%)
Jun 24, 2014 8.525 8.594 8.513 8.594 85,386 +0.07(+0.81%)
Jun 23, 2014 8.563 8.563 8.506 8.525 77,627 -0.02(-0.22%)
Jun 20, 2014 8.519 8.550 8.506 8.544 72,609 +0.02(+0.29%)
Jun 19, 2014 8.544 8.563 8.519 8.519 111,641 -0.02(-0.29%)
Jun 18, 2014 8.544 8.556 8.506 8.544 85,618 -0.01(-0.15%)
Jun 17, 2014 8.575 8.575 8.544 8.556 134,253 -0.01(-0.07%)
Jun 16, 2014 8.563 8.575 8.544 8.563 78,395 -0.02(-0.22%)
Jun 13, 2014 8.644 8.644 8.575 8.581 24,238 -0.06(-0.65%)
Jun 12, 2014 8.606 8.638 8.606 8.638 66,457 -0.01(-0.06%)
Jun 11, 2014 8.606 8.643 8.606 8.643 37,322 +0.03(+0.36%)
Jun 10, 2014 8.625 8.625 8.575 8.612 74,022 +0.04(+0.51%)
Jun 06, 2014 8.538 8.569 8.513 8.569 61,286 +0.07(+0.80%)
Jun 05, 2014 8.482 8.519 8.463 8.500 46,464 +0.01(+0.07%)
Jun 04, 2014 8.525 8.544 8.444 8.494 178,631 -0.04(-0.51%)
Jun 03, 2014 8.569 8.575 8.531 8.538 123,206 -0.02(-0.29%)
Jun 02, 2014 8.556 8.569 8.544 8.562 134,649 +0.02(+0.22%)
May 30, 2014 8.556 8.581 8.525 8.544 129,125 -0.02(-0.22%)
May 29, 2014 8.587 8.587 8.562 8.562 52,660 -0.01(-0.14%)
May 28, 2014 8.575 8.581 8.550 8.575 126,388 +0.02(+0.29%)
May 27, 2014 8.556 8.569 8.531 8.550 46,240 +0.00(+0.00%)
May 23, 2014 8.544 8.550 8.550 8.550 61,316 +0.03(+0.32%)
May 22, 2014 8.531 8.548 8.513 8.523 47,975 -0.01(-0.10%)
May 21, 2014 8.531 8.531 8.506 8.531 69,859 +0.01(+0.07%)
May 20, 2014 8.562 8.569 8.519 8.525 84,430 -0.03(-0.36%)
May 19, 2014 8.556 8.569 8.544 8.556 90,789 +0.01(+0.15%)
May 16, 2014 8.550 8.559 8.538 8.544 83,526 +0.01(+0.15%)
May 15, 2014 8.562 8.562 8.513 8.531 137,187 +0.01(+0.07%)
May 14, 2014 8.500 8.550 8.500 8.525 112,155 +0.02(+0.22%)
May 13, 2014 8.494 8.513 8.475 8.506 110,257 +0.00(+0.01%)
May 12, 2014 8.512 8.524 8.475 8.506 101,437 -0.01(-0.07%)
May 09, 2014 8.537 8.541 8.512 8.512 77,253 -0.04(-0.51%)
May 08, 2014 8.543 8.568 8.537 8.555 78,756 +0.01(+0.07%)
May 07, 2014 8.555 8.561 8.537 8.549 58,554 -0.01(-0.14%)
May 06, 2014 8.475 8.561 8.469 8.561 81,474 +0.05(+0.58%)
May 05, 2014 8.469 8.512 8.444 8.512 82,928 +0.01(+0.07%)
May 02, 2014 8.481 8.506 8.444 8.506 95,335 +0.02(+0.22%)
May 01, 2014 8.487 8.511 8.469 8.487 140,977 +0.01(+0.15%)
Apr 30, 2014 8.475 8.481 8.456 8.475 67,843 +0.01(+0.15%)
Apr 29, 2014 8.463 8.475 8.438 8.463 80,342 +0.01(+0.07%)
Apr 28, 2014 8.487 8.512 8.456 8.456 110,150 -0.02(-0.29%)
Apr 25, 2014 8.487 8.493 8.460 8.481 71,150 +0.02(+0.22%)
Apr 24, 2014 8.456 8.475 8.438 8.463 100,801 +0.01(+0.07%)
Apr 23, 2014 8.463 8.481 8.444 8.456 135,054 +0.02(+0.29%)
Apr 22, 2014 8.401 8.493 8.401 8.432 170,849 +0.00(+0.00%)
Apr 21, 2014 8.357 8.432 8.333 8.432 146,781 +0.12(+1.41%)
Apr 17, 2014 8.370 8.314 8.314 8.314 84,444 -0.06(-0.74%)
Apr 16, 2014 8.283 8.382 8.271 8.376 141,926 +0.07(+0.89%)
Apr 15, 2014 8.252 8.320 8.252 8.302 68,084 +0.02(+0.22%)
Apr 14, 2014 8.302 8.302 8.265 8.283 75,071 -0.04(-0.45%)
Apr 11, 2014 8.302 8.320 8.289 8.320 51,551 +0.01(+0.16%)
Apr 10, 2014 8.264 8.320 8.258 8.307 85,055 +0.03(+0.37%)
Apr 09, 2014 8.283 8.307 8.258 8.277 129,783 -0.01(-0.15%)
Apr 08, 2014 8.209 8.301 8.197 8.289 111,925 +0.06(+0.67%)
Apr 07, 2014 8.197 8.240 8.191 8.234 35,024 +0.02(+0.22%)
Apr 04, 2014 8.209 8.227 8.178 8.215 47,153 +0.02(+0.30%)
Apr 03, 2014 8.191 8.191 8.184 8.191 81,586 +0.01(+0.15%)
Apr 02, 2014 8.160 8.197 8.154 8.178 78,343 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.