Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.694 5.741 5.694 5.713 39,703 +0.00(+0.00%)
Jun 27, 2008 5.694 5.727 5.671 5.713 89,424 +0.02(+0.41%)
Jun 26, 2008 5.727 5.750 5.671 5.690 69,600 -0.02(-0.33%)
Jun 25, 2008 5.732 5.746 5.708 5.708 33,236 -0.00(-0.08%)
Jun 24, 2008 5.610 5.723 5.610 5.713 119,053 +0.07(+1.32%)
Jun 23, 2008 5.713 5.713 5.624 5.638 104,384 -0.08(-1.39%)
Jun 20, 2008 5.783 5.783 5.708 5.718 52,557 -0.07(-1.21%)
Jun 19, 2008 5.774 5.788 5.750 5.788 77,999 +0.00(+0.08%)
Jun 18, 2008 5.788 5.820 5.764 5.783 56,404 -0.03(-0.48%)
Jun 17, 2008 5.806 5.899 5.788 5.811 108,855 +0.00(+0.08%)
Jun 16, 2008 5.783 5.816 5.783 5.806 51,014 +0.02(+0.40%)
Jun 13, 2008 5.741 5.802 5.722 5.783 72,188 +0.04(+0.73%)
Jun 12, 2008 5.727 5.867 5.727 5.741 196,740 -0.14(-2.30%)
Jun 11, 2008 5.890 5.941 5.876 5.876 85,686 -0.04(-0.71%)
Jun 10, 2008 5.923 5.941 5.899 5.918 69,748 -0.03(-0.47%)
Jun 09, 2008 5.951 5.979 5.941 5.946 27,277 -0.04(-0.62%)
Jun 06, 2008 5.932 5.983 5.923 5.983 92,381 +0.05(+0.79%)
Jun 05, 2008 5.937 5.960 5.899 5.937 111,542 -0.01(-0.16%)
Jun 04, 2008 5.974 5.988 5.937 5.946 69,330 -0.04(-0.70%)
Jun 03, 2008 5.997 6.007 5.955 5.988 146,660 -0.01(-0.23%)
Jun 02, 2008 5.974 6.002 5.974 6.002 47,621 +0.00(+0.08%)
May 30, 2008 6.011 6.011 5.979 5.997 20,370 -0.00(-0.08%)
May 29, 2008 5.988 6.011 5.985 6.002 85,412 +0.02(+0.39%)
May 28, 2008 6.007 6.007 5.955 5.979 85,245 -0.01(-0.23%)
May 27, 2008 5.997 6.035 5.965 5.993 114,940 -0.00(-0.08%)
May 26, 2008 5.979 6.021 5.979 5.997 0 +0.00(+0.00%)
May 23, 2008 5.979 6.021 5.979 5.997 32,389 -0.01(-0.16%)
May 22, 2008 6.007 6.011 5.978 6.007 130,585 +0.02(+0.39%)
May 21, 2008 5.988 6.030 5.974 5.983 42,865 -0.02(-0.31%)
May 20, 2008 5.993 6.016 5.993 6.002 63,637 +0.01(+0.16%)
May 19, 2008 6.002 6.021 5.974 5.993 87,005 +0.00(+0.00%)
May 16, 2008 5.988 6.007 5.979 5.993 34,256 +0.00(+0.08%)
May 15, 2008 6.011 6.011 5.988 5.988 45,091 -0.02(-0.39%)
May 14, 2008 5.993 6.021 5.993 6.011 42,177 -0.00(-0.08%)
May 13, 2008 6.030 6.030 5.974 6.016 51,783 -0.01(-0.15%)
May 12, 2008 6.007 6.025 5.997 6.025 33,956 +0.02(+0.39%)
May 09, 2008 5.997 6.011 5.969 6.002 15,588 +0.03(+0.55%)
May 08, 2008 5.993 6.016 5.960 5.969 107,506 +0.00(+0.00%)
May 07, 2008 6.011 6.011 5.965 5.969 36,338 -0.04(-0.70%)
May 06, 2008 5.960 6.011 5.932 6.011 106,505 +0.06(+0.94%)
May 05, 2008 5.974 5.974 5.941 5.955 48,222 +0.00(+0.08%)
May 02, 2008 5.988 5.988 5.951 5.951 75,538 -0.01(-0.23%)
May 01, 2008 5.979 5.997 5.960 5.965 58,373 +0.01(+0.16%)
Apr 30, 2008 5.969 5.993 5.955 5.955 27,532 -0.01(-0.23%)
Apr 29, 2008 5.993 5.993 5.965 5.969 27,064 -0.00(-0.08%)
Apr 28, 2008 5.960 5.974 5.941 5.974 66,186 +0.01(+0.23%)
Apr 25, 2008 5.965 6.002 5.960 5.960 38,060 -0.02(-0.39%)
Apr 24, 2008 6.002 6.007 5.969 5.983 40,749 +0.00(+0.00%)
Apr 23, 2008 5.979 5.997 5.974 5.983 70,760 +0.01(+0.16%)
Apr 22, 2008 6.049 6.049 5.974 5.974 103,250 -0.07(-1.23%)
Apr 21, 2008 6.030 6.053 6.007 6.049 71,240 +0.00(+0.00%)
Apr 18, 2008 6.016 6.053 6.016 6.049 50,818 +0.04(+0.70%)
Apr 17, 2008 5.993 6.025 5.983 6.007 61,945 -0.00(-0.08%)
Apr 16, 2008 5.974 6.039 5.974 6.011 72,690 +0.02(+0.31%)
Apr 15, 2008 6.021 6.044 5.983 5.993 84,194 -0.03(-0.46%)
Apr 14, 2008 6.021 6.063 6.011 6.021 79,843 -0.04(-0.69%)
Apr 11, 2008 6.016 6.063 5.997 6.063 74,191 +0.02(+0.39%)
Apr 10, 2008 6.016 6.058 5.983 6.039 101,316 +0.05(+0.86%)
Apr 09, 2008 5.951 5.993 5.927 5.988 80,838 +0.06(+1.02%)
Apr 08, 2008 5.951 5.983 5.927 5.927 58,967 -0.05(-0.78%)
Apr 07, 2008 5.946 6.002 5.941 5.974 87,056 +0.02(+0.39%)
Apr 04, 2008 5.937 5.960 5.927 5.951 60,253 +0.02(+0.39%)
Apr 03, 2008 5.918 5.960 5.918 5.927 58,109 +0.00(+0.08%)
Apr 02, 2008 5.937 5.951 5.923 5.923 73,119 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.