Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.282 6.319 6.277 6.296 92,203 +0.01(+0.15%)
Jun 28, 2007 6.249 6.305 6.249 6.287 44,386 +0.03(+0.45%)
Jun 27, 2007 6.291 6.296 6.259 6.259 148,382 -0.00(-0.07%)
Jun 26, 2007 6.301 6.315 6.263 6.263 149,454 -0.05(-0.74%)
Jun 25, 2007 6.315 6.338 6.301 6.310 116,433 +0.01(+0.22%)
Jun 22, 2007 6.268 6.324 6.268 6.296 214,640 +0.04(+0.67%)
Jun 21, 2007 6.259 6.315 6.254 6.254 90,273 -0.03(-0.52%)
Jun 20, 2007 6.338 6.343 6.287 6.287 156,102 -0.03(-0.52%)
Jun 19, 2007 6.319 6.356 6.315 6.319 62,612 -0.00(-0.07%)
Jun 18, 2007 6.352 6.352 6.315 6.324 48,245 +0.00(+0.07%)
Jun 15, 2007 6.310 6.347 6.296 6.319 57,680 +0.01(+0.15%)
Jun 14, 2007 6.287 6.324 6.263 6.310 71,189 +0.03(+0.45%)
Jun 13, 2007 6.249 6.291 6.238 6.282 160,176 +0.00(+0.07%)
Jun 12, 2007 6.352 6.352 6.277 6.277 165,965 -0.07(-1.17%)
Jun 11, 2007 6.408 6.436 6.338 6.352 117,076 -0.07(-1.02%)
Jun 08, 2007 6.436 6.436 6.389 6.417 78,908 -0.02(-0.29%)
Jun 07, 2007 6.473 6.478 6.431 6.436 80,409 -0.05(-0.72%)
Jun 06, 2007 6.487 6.501 6.478 6.482 141,735 -0.00(-0.07%)
Jun 05, 2007 6.487 6.501 6.473 6.487 88,557 -0.00(-0.07%)
Jun 04, 2007 6.482 6.506 6.478 6.492 44,386 +0.00(+0.07%)
Jun 01, 2007 6.478 6.515 6.478 6.487 27,232 +0.01(+0.14%)
May 31, 2007 6.506 6.518 6.464 6.478 151,170 -0.04(-0.57%)
May 30, 2007 6.506 6.543 6.482 6.515 83,411 +0.01(+0.14%)
May 29, 2007 6.529 6.552 6.506 6.506 77,407 +0.00(+0.07%)
May 25, 2007 6.496 6.524 6.496 6.501 30,662 +0.00(+0.07%)
May 24, 2007 6.534 6.543 6.492 6.496 57,037 -0.04(-0.57%)
May 23, 2007 6.562 6.562 6.506 6.534 167,252 -0.01(-0.14%)
May 22, 2007 6.580 6.594 6.543 6.543 62,183 -0.05(-0.71%)
May 21, 2007 6.580 6.599 6.566 6.590 59,396 +0.00(+0.00%)
May 18, 2007 6.599 6.599 6.590 6.590 49,103 -0.01(-0.14%)
May 17, 2007 6.599 6.608 6.576 6.599 106,998 +0.01(+0.21%)
May 16, 2007 6.594 6.599 6.580 6.585 22,943 +0.01(+0.14%)
May 15, 2007 6.604 6.613 6.576 6.576 38,811 -0.00(-0.07%)
May 14, 2007 6.599 6.613 6.580 6.580 43,314 -0.02(-0.28%)
May 11, 2007 6.566 6.613 6.566 6.599 122,437 +0.01(+0.21%)
May 10, 2007 6.599 6.613 6.585 6.585 84,912 -0.01(-0.21%)
May 09, 2007 6.604 6.618 6.599 6.599 76,550 -0.01(-0.14%)
May 08, 2007 6.618 6.618 6.604 6.608 40,312 +0.00(+0.00%)
May 07, 2007 6.613 6.627 6.604 6.608 88,772 -0.01(-0.14%)
May 04, 2007 6.608 6.622 6.604 6.618 27,875 +0.00(+0.00%)
May 03, 2007 6.613 6.618 6.599 6.618 43,099 -0.00(-0.07%)
May 02, 2007 6.613 6.622 6.599 6.622 111,287 +0.01(+0.14%)
May 01, 2007 6.599 6.613 6.599 6.613 44,386 +0.01(+0.21%)
Apr 30, 2007 6.618 6.622 6.599 6.599 75,263 +0.00(+0.00%)
Apr 27, 2007 6.608 6.622 6.594 6.599 51,891 -0.01(-0.14%)
Apr 26, 2007 6.618 6.622 6.599 6.608 97,135 +0.00(+0.00%)
Apr 25, 2007 6.604 6.622 6.604 6.608 28,518 -0.00(-0.07%)
Apr 24, 2007 6.604 6.632 6.604 6.613 113,645 +0.01(+0.14%)
Apr 23, 2007 6.604 6.613 6.590 6.604 37,738 +0.00(+0.07%)
Apr 20, 2007 6.608 6.613 6.585 6.599 44,386 -0.01(-0.14%)
Apr 19, 2007 6.566 6.613 6.566 6.608 62,183 +0.03(+0.43%)
Apr 18, 2007 6.590 6.590 6.562 6.580 76,550 +0.00(+0.00%)
Apr 17, 2007 6.585 6.590 6.552 6.580 73,119 +0.00(+0.07%)
Apr 16, 2007 6.585 6.590 6.571 6.576 62,826 +0.00(+0.07%)
Apr 13, 2007 6.585 6.594 6.557 6.571 36,452 -0.00(-0.07%)
Apr 12, 2007 6.571 6.596 6.571 6.576 38,811 -0.02(-0.35%)
Apr 11, 2007 6.622 6.646 6.599 6.599 62,183 -0.02(-0.35%)
Apr 10, 2007 6.613 6.627 6.594 6.622 65,185 +0.01(+0.14%)
Apr 09, 2007 6.618 6.622 6.599 6.613 58,109 +0.00(+0.00%)
Apr 05, 2007 6.608 6.622 6.594 6.613 54,464 +0.00(+0.00%)
Apr 04, 2007 6.599 6.622 6.599 6.613 46,530 +0.00(+0.07%)
Apr 03, 2007 6.599 6.613 6.585 6.608 42,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.