Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.033 7.051 7.014 7.037 75,906 -0.01(-0.13%)
Jun 29, 2005 7.033 7.065 7.019 7.047 106,140 +0.04(+0.60%)
Jun 28, 2005 6.981 7.028 6.981 7.005 82,982 +0.00(+0.00%)
Jun 27, 2005 6.986 7.014 6.977 7.005 105,068 +0.03(+0.40%)
Jun 24, 2005 6.977 6.991 6.958 6.977 78,694 +0.00(+0.00%)
Jun 23, 2005 6.958 6.981 6.949 6.977 120,078 +0.05(+0.67%)
Jun 22, 2005 6.949 6.977 6.925 6.930 109,142 +0.00(+0.07%)
Jun 21, 2005 6.958 6.958 6.925 6.925 65,828 -0.01(-0.20%)
Jun 20, 2005 6.930 6.953 6.907 6.939 143,451 +0.02(+0.27%)
Jun 17, 2005 6.972 6.972 6.907 6.921 168,538 +0.01(+0.20%)
Jun 16, 2005 6.879 6.911 6.879 6.907 92,203 +0.03(+0.41%)
Jun 15, 2005 6.851 6.911 6.814 6.879 128,226 +0.03(+0.48%)
Jun 14, 2005 6.860 6.883 6.832 6.846 89,630 -0.04(-0.54%)
Jun 13, 2005 6.902 6.902 6.856 6.883 61,540 -0.01(-0.14%)
Jun 10, 2005 6.925 6.925 6.893 6.893 104,639 -0.04(-0.54%)
Jun 09, 2005 6.963 6.963 6.902 6.930 128,870 -0.03(-0.40%)
Jun 08, 2005 6.897 6.967 6.897 6.958 132,944 +0.03(+0.47%)
Jun 07, 2005 6.860 6.935 6.860 6.925 98,850 +0.06(+0.88%)
Jun 06, 2005 6.874 6.883 6.856 6.865 113,431 -0.00(-0.07%)
Jun 03, 2005 6.879 7.107 6.846 6.870 86,842 -0.00(-0.07%)
Jun 02, 2005 6.828 6.879 6.818 6.874 96,277 +0.03(+0.48%)
Jun 01, 2005 6.832 6.856 6.828 6.842 112,788 -0.01(-0.14%)
May 31, 2005 6.837 6.856 6.818 6.851 108,499 +0.00(+0.07%)
May 27, 2005 6.814 6.846 6.809 6.846 89,201 +0.03(+0.41%)
May 26, 2005 6.804 6.851 6.786 6.818 99,064 -0.00(-0.07%)
May 25, 2005 6.818 6.837 6.786 6.823 54,035 -0.01(-0.14%)
May 24, 2005 6.851 6.856 6.762 6.832 124,152 +0.03(+0.41%)
May 23, 2005 6.739 6.809 6.739 6.804 51,462 +0.04(+0.55%)
May 20, 2005 6.772 6.776 6.744 6.767 59,396 +0.00(+0.00%)
May 19, 2005 6.758 6.781 6.758 6.767 42,241 +0.01(+0.21%)
May 18, 2005 6.758 6.762 6.739 6.753 81,267 +0.01(+0.21%)
May 17, 2005 6.753 6.762 6.725 6.739 120,936 +0.01(+0.14%)
May 16, 2005 6.753 6.762 6.730 6.730 83,840 -0.01(-0.21%)
May 13, 2005 6.748 6.753 6.730 6.744 54,249 +0.03(+0.42%)
May 12, 2005 6.716 6.716 6.678 6.716 55,107 +0.00(+0.07%)
May 11, 2005 6.716 6.730 6.692 6.711 58,109 -0.03(-0.48%)
May 10, 2005 6.730 6.744 6.725 6.744 79,552 +0.03(+0.42%)
May 09, 2005 6.711 6.730 6.711 6.716 111,715 +0.00(+0.07%)
May 06, 2005 6.739 6.758 6.706 6.711 144,523 -0.03(-0.48%)
May 05, 2005 6.758 6.758 6.725 6.744 98,421 -0.01(-0.14%)
May 04, 2005 6.711 6.753 6.706 6.753 82,339 +0.02(+0.28%)
May 03, 2005 6.692 6.734 6.692 6.734 89,415 +0.00(+0.00%)
May 02, 2005 6.702 6.739 6.702 6.734 67,973 +0.03(+0.49%)
Apr 29, 2005 6.697 6.711 6.683 6.702 54,678 +0.00(+0.07%)
Apr 28, 2005 6.669 6.697 6.664 6.697 40,955 +0.03(+0.42%)
Apr 27, 2005 6.660 6.669 6.650 6.669 87,271 +0.02(+0.28%)
Apr 26, 2005 6.650 6.660 6.641 6.650 61,111 +0.00(+0.00%)
Apr 25, 2005 6.632 6.650 6.622 6.650 39,239 +0.04(+0.56%)
Apr 22, 2005 6.618 6.650 6.590 6.613 67,758 +0.01(+0.21%)
Apr 21, 2005 6.646 6.650 6.594 6.599 75,692 -0.05(-0.77%)
Apr 20, 2005 6.641 6.650 6.622 6.650 48,245 -0.00(-0.07%)
Apr 19, 2005 6.636 6.664 6.627 6.655 35,594 +0.02(+0.35%)
Apr 18, 2005 6.618 6.641 6.604 6.632 87,271 +0.01(+0.21%)
Apr 15, 2005 6.613 6.622 6.590 6.618 39,454 +0.02(+0.28%)
Apr 14, 2005 6.552 6.604 6.552 6.599 38,167 +0.02(+0.35%)
Apr 13, 2005 6.585 6.599 6.557 6.576 130,799 -0.06(-0.84%)
Apr 12, 2005 6.641 6.641 6.585 6.632 59,824 +0.01(+0.14%)
Apr 11, 2005 6.641 6.650 6.622 6.622 106,355 -0.01(-0.21%)
Apr 08, 2005 6.636 6.655 6.608 6.636 91,988 +0.02(+0.35%)
Apr 07, 2005 6.636 6.641 6.613 6.613 38,596 -0.02(-0.35%)
Apr 06, 2005 6.608 6.655 6.594 6.636 58,323 +0.03(+0.49%)
Apr 05, 2005 6.604 6.608 6.529 6.604 56,179 -0.02(-0.28%)
Apr 04, 2005 6.641 6.641 6.585 6.622 65,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.