Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.76 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.488 6.507 6.469 6.507 58,744 +0.04(+0.58%)
Jun 27, 2002 6.483 6.507 6.455 6.469 118,132 +0.00(+0.00%)
Jun 26, 2002 6.497 6.502 6.437 6.469 112,129 -0.02(-0.36%)
Jun 25, 2002 6.493 6.493 6.460 6.493 59,387 +0.02(+0.29%)
Jun 21, 2002 6.497 6.511 6.460 6.474 65,819 -0.04(-0.57%)
Jun 20, 2002 6.507 6.516 6.488 6.511 47,167 +0.00(+0.07%)
Jun 19, 2002 6.460 6.511 6.446 6.507 79,755 +0.05(+0.72%)
Jun 18, 2002 6.488 6.507 6.451 6.460 95,192 -0.04(-0.65%)
Jun 17, 2002 6.465 6.502 6.455 6.502 42,021 +0.03(+0.50%)
Jun 14, 2002 6.488 6.507 6.469 6.469 73,966 -0.02(-0.36%)
Jun 12, 2002 6.507 6.507 6.451 6.493 29,372 -0.00(-0.07%)
Jun 11, 2002 6.455 6.507 6.437 6.497 56,815 +0.07(+1.02%)
Jun 10, 2002 6.451 6.460 6.432 6.432 139,143 -0.02(-0.36%)
Jun 07, 2002 6.437 6.469 6.437 6.455 41,807 +0.01(+0.14%)
Jun 06, 2002 6.441 6.451 6.437 6.446 47,810 -0.00(-0.07%)
Jun 05, 2002 6.446 6.455 6.437 6.451 82,542 +0.01(+0.22%)
May 31, 2002 6.455 6.460 6.413 6.437 73,109 +0.00(+0.00%)
May 28, 2002 6.427 6.455 6.418 6.437 34,089 +0.00(+0.00%)
May 27, 2002 6.455 6.455 6.418 6.437 42,236 +0.00(+0.00%)
May 24, 2002 6.455 6.455 6.418 6.437 42,236 +0.01(+0.22%)
May 23, 2002 6.427 6.437 6.413 6.423 114,273 -0.02(-0.29%)
May 22, 2002 6.432 6.446 6.413 6.441 75,467 +0.01(+0.15%)
May 21, 2002 6.367 6.432 6.348 6.432 177,949 +0.02(+0.29%)
May 20, 2002 6.390 6.427 6.376 6.413 76,539 +0.00(+0.07%)
May 17, 2002 6.413 6.413 6.390 6.409 40,949 -0.01(-0.22%)
May 16, 2002 6.404 6.432 6.404 6.423 30,015 -0.01(-0.22%)
May 15, 2002 6.432 6.455 6.423 6.437 66,034 +0.00(+0.07%)
May 14, 2002 6.413 6.437 6.390 6.432 70,322 -0.00(-0.07%)
May 13, 2002 6.455 6.455 6.413 6.437 3,601,866 +0.00(+0.00%)
May 10, 2002 6.423 6.469 6.413 6.437 89,189 -0.00(-0.07%)
May 09, 2002 6.385 6.441 6.385 6.441 109,556 +0.04(+0.58%)
May 08, 2002 6.390 6.409 6.353 6.404 128,852 -0.00(-0.07%)
May 07, 2002 6.371 6.432 6.329 6.409 147,076 +0.03(+0.51%)
May 06, 2002 6.413 6.413 6.367 6.376 88,545 -0.03(-0.44%)
May 03, 2002 6.353 6.404 6.353 6.404 69,035 +0.06(+0.96%)
May 02, 2002 6.367 6.367 6.325 6.343 113,201 +0.00(+0.07%)
May 01, 2002 6.362 6.367 6.320 6.339 84,472 -0.01(-0.22%)
Apr 30, 2002 6.343 6.390 6.334 6.353 102,696 +0.00(+0.00%)
Apr 29, 2002 6.357 6.376 6.315 6.353 71,822 +0.03(+0.44%)
Apr 26, 2002 6.329 6.353 6.320 6.325 16,937 -0.00(-0.07%)
Apr 25, 2002 6.376 6.399 6.315 6.329 91,118 -0.06(-0.88%)
Apr 24, 2002 6.385 6.404 6.353 6.385 131,210 +0.02(+0.29%)
Apr 23, 2002 6.367 6.390 6.334 6.367 102,696 +0.00(+0.07%)
Apr 22, 2002 6.343 6.362 6.320 6.362 52,098 +0.03(+0.44%)
Apr 19, 2002 6.371 6.371 6.315 6.334 32,588 -0.04(-0.66%)
Apr 18, 2002 6.390 6.395 6.376 6.376 27,657 -0.00(-0.07%)
Apr 17, 2002 6.381 6.395 6.376 6.381 47,596 +0.00(+0.07%)
Apr 16, 2002 6.385 6.390 6.367 6.376 58,315 -0.00(-0.07%)
Apr 15, 2002 6.325 6.395 6.325 6.381 48,882 -0.00(-0.07%)
Apr 12, 2002 6.376 6.385 6.353 6.385 52,098 +0.04(+0.59%)
Apr 11, 2002 6.329 6.376 6.320 6.348 13,635,639 +0.05(+0.81%)
Apr 10, 2002 6.217 6.334 6.217 6.297 143,217 -0.01(-0.15%)
Apr 09, 2002 6.325 6.367 6.301 6.306 97,550 +0.01(+0.15%)
Apr 08, 2002 6.320 6.339 6.297 6.297 43,736 -0.01(-0.22%)
Apr 05, 2002 6.301 6.311 6.259 6.311 71,179 +0.02(+0.30%)
Apr 04, 2002 6.259 6.301 6.259 6.292 52,741 +0.03(+0.52%)
Apr 03, 2002 6.208 6.297 6.208 6.259 140,001 +0.05(+0.75%)
Apr 02, 2002 6.203 6.245 6.180 6.213 96,049 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.