Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.697 7.728 7.655 7.728 139,760 -0.03(-0.35%)
Jun 29, 2004 7.900 7.943 7.670 7.755 101,430 -0.12(-1.56%)
Jun 28, 2004 7.889 7.977 7.877 7.877 147,061 +0.09(+1.13%)
Jun 25, 2004 7.793 7.862 7.743 7.789 54,756 -0.00(-0.05%)
Jun 24, 2004 7.678 7.854 7.678 7.793 137,152 +0.20(+2.63%)
Jun 23, 2004 7.632 7.655 7.555 7.594 240,147 -0.04(-0.50%)
Jun 22, 2004 7.594 7.651 7.517 7.632 47,716 +0.04(+0.51%)
Jun 21, 2004 7.563 7.620 7.517 7.594 115,250 -0.06(-0.75%)
Jun 18, 2004 7.728 7.747 7.632 7.651 128,808 -0.13(-1.68%)
Jun 17, 2004 7.804 7.804 7.709 7.781 130,373 +0.15(+1.96%)
Jun 16, 2004 7.785 7.785 7.574 7.632 180,176 -0.12(-1.49%)
Jun 15, 2004 7.643 7.900 7.643 7.747 438,054 +0.18(+2.43%)
Jun 14, 2004 7.709 7.755 7.498 7.563 239,365 -0.51(-6.32%)
Jun 10, 2004 7.966 8.077 7.950 8.073 59,450 +0.03(+0.38%)
Jun 09, 2004 8.284 8.303 8.035 8.042 173,918 -0.16(-1.92%)
Jun 08, 2004 8.150 8.261 8.130 8.200 201,296 -0.01(-0.09%)
Jun 07, 2004 8.207 8.284 7.977 8.207 287,343 +0.46(+5.94%)
Jun 04, 2004 7.697 7.804 7.697 7.747 88,653 +0.15(+2.02%)
Jun 03, 2004 7.613 7.739 7.536 7.594 288,125 -0.26(-3.37%)
Jun 02, 2004 7.958 7.958 7.797 7.858 195,560 +0.08(+1.09%)
Jun 01, 2004 7.797 7.820 7.732 7.774 218,766 +0.08(+1.00%)
May 28, 2004 7.720 7.781 7.571 7.697 355,137 -0.38(-4.70%)
May 27, 2004 8.188 8.284 8.054 8.077 174,961 -0.10(-1.27%)
May 26, 2004 8.234 8.234 8.119 8.180 163,749 -0.06(-0.74%)
May 25, 2004 8.234 8.242 8.035 8.242 484,728 -0.01(-0.09%)
May 24, 2004 8.315 8.529 8.238 8.249 305,073 +0.18(+2.19%)
May 21, 2004 8.169 8.207 7.985 8.073 274,045 +0.10(+1.20%)
May 20, 2004 8.246 8.334 7.670 7.977 616,405 -0.39(-4.63%)
May 19, 2004 8.207 8.606 8.207 8.364 637,526 +0.23(+2.83%)
May 18, 2004 8.046 8.361 7.996 8.134 1,388,998 +0.77(+10.47%)
May 17, 2004 7.283 7.605 6.903 7.363 2,060,943 -0.46(-5.88%)
May 14, 2004 7.920 8.115 7.689 7.824 1,387,434 -1.05(-11.88%)
May 13, 2004 8.614 9.296 8.614 8.878 478,470 +0.26(+3.07%)
May 12, 2004 8.495 8.667 8.437 8.614 408,851 +0.10(+1.17%)
May 11, 2004 8.349 8.514 8.130 8.514 531,402 +0.13(+1.56%)
May 10, 2004 8.859 8.859 8.361 8.384 651,085 -0.67(-7.37%)
May 07, 2004 9.369 9.492 8.974 9.051 303,770 -0.43(-4.53%)
May 06, 2004 9.895 9.895 9.454 9.480 228,935 -0.37(-3.74%)
May 05, 2004 9.645 9.856 9.626 9.849 141,846 +0.20(+2.11%)
May 04, 2004 9.273 9.676 9.243 9.645 300,641 +0.67(+7.48%)
May 03, 2004 8.851 9.036 8.825 8.974 190,866 -0.11(-1.18%)
Apr 30, 2004 9.131 9.170 8.974 9.082 264,136 -0.05(-0.50%)
Apr 29, 2004 9.112 9.185 8.821 9.128 414,848 -0.04(-0.42%)
Apr 28, 2004 9.523 9.588 9.116 9.166 423,453 -0.51(-5.27%)
Apr 27, 2004 9.971 9.971 9.634 9.676 414,326 -0.48(-4.76%)
Apr 26, 2004 10.32 10.32 10.05 10.16 302,466 -0.33(-3.11%)
Apr 23, 2004 10.50 10.58 10.47 10.49 198,689 -0.01(-0.11%)
Apr 22, 2004 10.32 10.55 10.32 10.50 210,422 +0.11(+1.07%)
Apr 21, 2004 10.34 10.45 10.18 10.39 171,310 +0.03(+0.26%)
Apr 20, 2004 10.24 10.71 10.20 10.36 211,726 +0.03(+0.26%)
Apr 19, 2004 10.29 10.33 10.17 10.33 101,952 -0.06(-0.59%)
Apr 16, 2004 10.07 10.39 10.03 10.39 224,763 +0.42(+4.23%)
Apr 15, 2004 9.975 10.06 9.941 9.971 173,396 -0.15(-1.52%)
Apr 14, 2004 10.28 10.28 9.971 10.12 234,932 -0.23(-2.22%)
Apr 13, 2004 10.75 10.82 10.34 10.35 363,481 -0.10(-0.92%)
Apr 12, 2004 10.32 10.50 10.24 10.45 189,302 +0.21(+2.06%)
Apr 08, 2004 10.45 10.47 10.09 10.24 276,652 +0.02(+0.19%)
Apr 07, 2004 10.40 10.40 10.04 10.22 264,136 -0.19(-1.84%)
Apr 06, 2004 10.86 10.86 10.32 10.41 311,071 -0.48(-4.40%)
Apr 05, 2004 10.55 10.90 10.55 10.89 477,688 +0.50(+4.80%)
Apr 02, 2004 10.26 10.51 10.15 10.39 430,232 +0.27(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.