Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huntsman Corp (NY: HUN )

23.26 -0.63 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.141	7.240	7.108	7.141	22,030	+0.13(+1.88%)
Jun 27, 2002	6.983	7.266	6.983	7.010	56,518	+0.09(+1.33%)
Jun 26, 2002	6.944	6.944	6.918	6.918	5,773	-0.13(-1.78%)
Jun 25, 2002	7.003	7.043	6.957	7.043	54,543	-0.13(-1.83%)
Jun 21, 2002	7.174	7.174	7.174	7.174	3,798	-0.03(-0.46%)
Jun 20, 2002	7.207	7.214	7.174	7.207	7,900	-0.07(-0.90%)
Jun 19, 2002	7.273	7.372	7.273	7.273	8,812	+0.10(+1.38%)
Jun 18, 2002	7.141	7.174	7.115	7.174	8,204	-0.03(-0.46%)
Jun 17, 2002	7.174	7.273	7.174	7.207	5,317	+0.10(+1.39%)
Jun 14, 2002	7.141	7.141	7.108	7.108	3,190	-0.06(-0.83%)
Jun 12, 2002	7.207	7.273	7.115	7.168	6,836	-0.06(-0.82%)
Jun 11, 2002	7.240	7.240	7.227	7.227	59,709	+0.02(+0.27%)
Jun 10, 2002	7.141	7.240	7.141	7.207	20,358	+0.07(+0.92%)
Jun 07, 2002	7.108	7.207	7.108	7.141	4,709	+0.07(+0.93%)
Jun 06, 2002	6.944	7.102	6.911	7.076	37,375	+0.16(+2.38%)
Jun 05, 2002	6.911	6.918	6.911	6.911	2,734	-0.07(-0.94%)
May 31, 2002	6.924	6.977	6.911	6.977	4,102	-0.07(-0.93%)
May 28, 2002	7.062	7.062	7.043	7.043	911	-0.03(-0.47%)
May 27, 2002	7.108	7.108	7.076	7.076	1,519	+0.00(+0.00%)
May 24, 2002	7.108	7.108	7.076	7.076	1,519	-0.10(-1.38%)
May 23, 2002	7.174	7.174	7.174	7.174	151	-0.04(-0.55%)
May 22, 2002	7.247	7.247	7.214	7.214	3,798	-0.03(-0.36%)
May 21, 2002	6.911	7.240	6.878	7.240	38,590	+0.38(+5.57%)
May 20, 2002	6.911	6.911	6.779	6.858	40,869	+0.01(+0.19%)
May 17, 2002	6.845	6.845	6.845	6.845	9,723	-0.07(-0.95%)
May 16, 2002	6.977	6.977	6.845	6.911	3,342	-0.13(-1.87%)
May 15, 2002	7.076	7.076	6.944	7.043	9,267	+0.01(+0.19%)
May 14, 2002	6.911	7.036	6.714	7.029	20,358	+0.02(+0.28%)
May 13, 2002	7.405	7.405	6.904	7.010	75,358	-0.53(-6.99%)
May 10, 2002	7.563	7.563	7.536	7.536	3,798	-0.03(-0.35%)
May 09, 2002	7.668	7.668	7.563	7.563	10,483	-0.14(-1.79%)
May 08, 2002	7.767	7.767	7.668	7.701	698,884	-0.10(-1.27%)
May 07, 2002	7.734	7.800	7.734	7.800	33,728	+0.07(+0.94%)
May 06, 2002	7.767	7.767	7.576	7.727	11,850	+0.00(+0.00%)
May 03, 2002	7.569	7.727	7.569	7.727	15,193	+0.19(+2.53%)
May 02, 2002	7.536	7.536	7.536	7.536	151	-0.03(-0.43%)
May 01, 2002	7.635	7.635	7.549	7.569	22,941	-0.10(-1.29%)
Apr 30, 2002	7.569	7.668	7.569	7.668	10,331	+0.10(+1.30%)
Apr 29, 2002	7.668	7.668	7.569	7.569	6,533	-0.07(-0.86%)
Apr 26, 2002	7.767	7.800	7.569	7.635	15,041	-0.13(-1.69%)
Apr 25, 2002	7.734	7.793	7.701	7.767	8,356	+0.03(+0.43%)
Apr 24, 2002	7.569	7.734	7.569	7.734	17,624	+0.16(+2.17%)
Apr 23, 2002	7.438	7.569	7.438	7.569	17,472	+0.20(+2.68%)
Apr 22, 2002	7.306	7.405	7.306	7.372	12,002	+0.13(+1.82%)
Apr 19, 2002	7.240	7.240	7.240	7.240	0	+0.00(+0.00%)
Apr 18, 2002	7.207	7.240	7.207	7.240	43,148	+0.03(+0.46%)
Apr 17, 2002	7.306	7.306	7.207	7.207	13,369	-0.10(-1.35%)
Apr 16, 2002	7.306	7.339	7.240	7.306	17,168	+0.07(+0.91%)
Apr 15, 2002	7.148	7.240	7.148	7.240	6,988	+0.16(+2.33%)
Apr 12, 2002	7.108	7.108	7.076	7.076	759	+0.00(+0.00%)
Apr 11, 2002	6.911	7.076	6.911	7.076	7,748	+0.23(+3.37%)
Apr 10, 2002	6.839	6.878	6.839	6.845	2,278	+0.00(+0.00%)
Apr 09, 2002	6.812	6.845	6.812	6.845	4,709	+0.01(+0.10%)
Apr 08, 2002	6.779	6.845	6.779	6.839	17,016	+0.03(+0.39%)
Apr 05, 2002	6.845	6.845	6.812	6.812	2,127	-0.01(-0.19%)
Apr 04, 2002	6.779	6.845	6.779	6.825	6,381	+0.11(+1.67%)
Apr 03, 2002	6.746	6.779	6.714	6.714	1,139,486	-0.03(-0.49%)
Apr 02, 2002	6.746	6.779	6.714	6.746	32,817	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Huntsman Corp (NY: HUN )

Historical Prices