Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

GS Small Cap Core Equity ETF (NY: GSC )

51.01 -0.92 (-1.77%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.20 20.21 20.20 20.21 394 +0.67(+3.42%)
Jun 27, 2017 19.54 19.54 19.54 0 +0.34(+1.77%)
Jun 22, 2017 19.20 19.20 19.20 0 -0.07(-0.37%)
Jun 20, 2017 19.27 90 -0.44(-2.22%)
Jun 19, 2017 19.71 19.71 19.71 19.71 228 -0.19(-0.94%)
Jun 16, 2017 19.90 19.90 19.90 19.90 537 +0.14(+0.69%)
Jun 14, 2017 19.76 19.76 19.76 0 -0.47(-2.30%)
Jun 13, 2017 20.43 20.43 20.21 20.23 17,913 -0.01(-0.06%)
Jun 12, 2017 20.24 20.24 20.24 20.24 100 -0.13(-0.64%)
Jun 09, 2017 20.37 20.37 20.37 20.37 110 +0.21(+1.04%)
Jun 07, 2017 20.16 20.16 20.16 0 -0.40(-1.97%)
Jun 06, 2017 20.56 20.56 20.56 20.56 100 +0.13(+0.63%)
Jun 05, 2017 20.43 20.43 20.43 20.43 212 -0.54(-2.59%)
Jun 01, 2017 20.98 10,090 +0.00(+0.00%)
May 31, 2017 20.98 20.98 20.98 20.98 202 -0.09(-0.43%)
May 30, 2017 21.08 21.09 21.07 21.07 11,568 -0.22(-1.03%)
May 26, 2017 21.29 21.29 21.29 21.29 270 -0.46(-2.11%)
May 25, 2017 21.75 21.75 21.75 21.75 5,012 -0.44(-1.98%)
May 22, 2017 22.19 22.19 22.19 0 +0.38(+1.75%)
May 19, 2017 21.72 21.81 21.71 21.80 4,059 +0.58(+2.72%)
May 18, 2017 21.23 21.23 21.23 21.23 7,117 +0.00(+0.00%)
May 15, 2017 21.23 21.23 21.23 0 +0.29(+1.37%)
May 11, 2017 20.94 20.94 20.94 0 +0.48(+2.35%)
May 08, 2017 20.46 20.46 20.46 0 -0.45(-2.14%)
May 03, 2017 20.91 20.91 20.91 0 -0.32(-1.50%)
May 02, 2017 21.23 21.23 21.23 21.23 45,582 -0.04(-0.19%)
May 01, 2017 21.21 21.31 21.21 21.27 44,628 +0.07(+0.33%)
Apr 27, 2017 21.20 21.20 21.20 0 -0.14(-0.65%)
Apr 26, 2017 21.33 21.35 21.30 21.34 1,869 -0.07(-0.33%)
Apr 25, 2017 21.26 21.43 21.26 21.41 2,390 +0.14(+0.66%)
Apr 24, 2017 21.32 21.32 21.24 21.27 2,748 -1.21(-5.39%)
Apr 18, 2017 22.48 22.48 22.48 0 -0.10(-0.43%)
Apr 12, 2017 22.58 22.58 22.58 0 +0.02(+0.10%)
Apr 11, 2017 22.55 22.55 22.55 22.55 339 +0.67(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.