Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.40 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.276 5.331 5.254 5.302 928,350 +0.03(+0.50%)
Jun 29, 2011 5.283 5.305 5.250 5.275 766,866 -0.01(-0.13%)
Jun 28, 2011 5.286 5.295 5.247 5.283 555,750 +0.02(+0.43%)
Jun 27, 2011 5.266 5.292 5.234 5.260 737,616 -0.01(-0.12%)
Jun 24, 2011 5.286 5.292 5.247 5.266 607,318 -0.01(-0.24%)
Jun 23, 2011 5.205 5.283 5.205 5.279 694,473 +0.04(+0.80%)
Jun 22, 2011 5.202 5.241 5.167 5.237 709,673 +0.04(+0.74%)
Jun 21, 2011 5.151 5.199 5.151 5.199 729,374 +0.04(+0.81%)
Jun 20, 2011 5.154 5.176 5.141 5.157 559,081 -0.03(-0.56%)
Jun 17, 2011 5.180 5.186 5.115 5.186 970,496 +0.03(+0.56%)
Jun 16, 2011 5.157 5.183 5.115 5.157 922,979 -0.02(-0.35%)
Jun 15, 2011 5.173 5.208 5.167 5.175 787,521 -0.03(-0.51%)
Jun 14, 2011 5.173 5.202 5.160 5.202 730,900 +0.05(+1.00%)
Jun 13, 2011 5.212 5.225 5.144 5.151 863,328 -0.07(-1.36%)
Jun 10, 2011 5.250 5.263 5.199 5.221 848,831 -0.04(-0.67%)
Jun 09, 2011 5.231 5.266 5.231 5.257 473,938 +0.02(+0.43%)
Jun 08, 2011 5.263 5.270 5.225 5.234 784,545 -0.02(-0.40%)
Jun 07, 2011 5.246 5.268 5.246 5.255 603,921 +0.00(+0.06%)
Jun 06, 2011 5.255 5.268 5.236 5.252 528,641 -0.01(-0.12%)
Jun 03, 2011 5.233 5.268 5.227 5.259 640,017 +0.03(+0.55%)
May 24, 2011 5.227 5.236 5.198 5.230 1,096,219 +0.01(+0.25%)
May 23, 2011 5.201 5.230 5.188 5.217 858,080 -0.02(-0.43%)
May 20, 2011 5.230 5.243 5.214 5.239 752,668 +0.03(+0.55%)
May 19, 2011 5.236 5.236 5.198 5.211 793,607 -0.01(-0.18%)
May 18, 2011 5.211 5.239 5.188 5.220 953,781 +0.02(+0.43%)
May 17, 2011 5.223 5.223 5.166 5.198 692,679 -0.02(-0.37%)
May 16, 2011 5.220 5.230 5.192 5.217 593,020 +0.00(+0.06%)
May 13, 2011 5.220 5.236 5.194 5.214 540,520 +0.01(+0.12%)
May 12, 2011 5.185 5.236 5.164 5.207 1,057,626 +0.01(+0.18%)
May 11, 2011 5.185 5.198 5.172 5.198 652,963 +0.01(+0.12%)
May 10, 2011 5.166 5.192 5.166 5.192 638,413 +0.03(+0.62%)
May 09, 2011 5.137 5.175 5.115 5.160 811,623 +0.03(+0.59%)
May 06, 2011 5.117 5.136 5.107 5.129 696,369 +0.01(+0.12%)
May 05, 2011 5.142 5.152 4.983 5.123 1,090,459 -0.02(-0.43%)
May 04, 2011 5.158 5.158 5.110 5.145 830,760 -0.01(-0.19%)
May 03, 2011 5.129 5.155 5.126 5.155 783,417 +0.02(+0.31%)
May 02, 2011 5.139 5.142 5.136 5.139 1,052,846 +0.03(+0.56%)
Apr 29, 2011 5.133 5.133 5.105 5.110 703,011 -0.02(-0.43%)
Apr 28, 2011 5.110 5.133 5.101 5.133 786,492 +0.04(+0.75%)
Apr 27, 2011 5.126 5.133 5.094 5.094 823,605 -0.03(-0.50%)
Apr 26, 2011 5.098 5.120 5.082 5.120 1,029,983 +0.02(+0.36%)
Apr 25, 2011 5.107 5.120 5.079 5.101 922,158 -0.02(-0.30%)
Apr 21, 2011 5.091 5.129 5.091 5.117 902,514 +0.03(+0.50%)
Apr 20, 2011 5.104 5.123 5.085 5.091 908,335 +0.00(+0.06%)
Apr 19, 2011 5.082 5.101 5.072 5.088 1,014,987 -0.01(-0.12%)
Apr 18, 2011 5.060 5.094 5.060 5.094 690,557 +0.02(+0.44%)
Apr 15, 2011 5.104 5.104 5.063 5.072 914,143 -0.01(-0.25%)
Apr 14, 2011 5.063 5.107 5.056 5.085 859,299 +0.02(+0.31%)
Apr 13, 2011 5.018 5.091 5.015 5.069 1,530,257 +0.07(+1.33%)
Apr 12, 2011 4.990 5.021 4.980 5.002 870,768 -0.01(-0.19%)
Apr 11, 2011 5.025 5.028 4.996 5.012 842,025 -0.03(-0.50%)
Apr 08, 2011 5.044 5.060 5.006 5.037 724,882 -0.00(-0.06%)
Apr 07, 2011 5.085 5.091 5.037 5.040 685,966 -0.03(-0.60%)
Apr 06, 2011 5.033 5.087 5.027 5.071 1,344,103 +0.03(+0.63%)
Apr 05, 2011 5.014 5.061 5.002 5.039 840,771 +0.03(+0.63%)
Apr 04, 2011 5.052 5.055 4.992 5.008 1,348,872 -0.06(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.