Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

10.39 +0.08 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.691 4.735 4.691 4.735 417,261 +0.03(+0.57%)
Jun 29, 2010 4.700 4.750 4.676 4.708 851,299 -0.05(-1.12%)
Jun 25, 2010 4.762 4.765 4.711 4.762 813,039 +0.03(+0.69%)
Jun 24, 2010 4.735 4.753 4.699 4.729 911,662 -0.02(-0.37%)
Jun 23, 2010 4.717 4.782 4.670 4.747 1,186,660 +0.02(+0.44%)
Jun 22, 2010 4.723 4.735 4.667 4.726 809,835 -0.01(-0.31%)
Jun 21, 2010 4.735 4.759 4.711 4.741 810,413 +0.02(+0.50%)
Jun 18, 2010 4.717 4.749 4.708 4.717 724,755 -0.01(-0.31%)
Jun 17, 2010 4.726 4.744 4.667 4.732 996,702 +0.02(+0.38%)
Jun 16, 2010 4.711 4.729 4.691 4.714 785,716 +0.01(+0.19%)
Jun 15, 2010 4.697 4.720 4.658 4.706 1,050,655 +0.03(+0.63%)
Jun 14, 2010 4.634 4.676 4.606 4.676 821,969 +0.05(+1.15%)
Jun 11, 2010 4.620 4.632 4.584 4.623 547,691 -0.02(-0.38%)
Jun 10, 2010 4.634 4.643 4.569 4.640 736,703 +0.04(+0.84%)
Jun 09, 2010 4.643 4.652 4.602 4.602 641,462 -0.04(-0.83%)
Jun 08, 2010 4.637 4.643 4.575 4.640 655,039 +0.02(+0.49%)
Jun 07, 2010 4.600 4.641 4.600 4.618 781,603 +0.03(+0.69%)
Jun 04, 2010 4.586 4.633 4.571 4.586 801,058 -0.03(-0.69%)
Jun 03, 2010 4.621 4.683 4.589 4.618 1,162,717 +0.02(+0.38%)
Jun 02, 2010 4.636 4.636 4.553 4.600 645,571 -0.02(-0.38%)
Jun 01, 2010 4.530 4.633 4.524 4.618 759,572 +0.04(+0.83%)
May 28, 2010 4.580 4.580 4.524 4.580 991,676 +0.04(+0.91%)
May 27, 2010 4.527 4.553 4.492 4.539 915,451 +0.10(+2.32%)
May 26, 2010 4.527 4.550 4.421 4.436 15,659 -0.05(-1.18%)
May 25, 2010 4.339 4.489 4.339 4.489 510 -0.01(-0.26%)
May 24, 2010 4.477 4.656 4.418 4.500 1,303,710 +0.01(+0.26%)
May 21, 2010 4.309 4.518 4.289 4.489 1,408,666 +0.12(+2.86%)
May 20, 2010 4.374 4.399 4.309 4.364 1,702 -0.20(-4.28%)
May 19, 2010 4.594 4.621 4.456 4.559 1,028,665 -0.04(-0.89%)
May 18, 2010 4.688 4.694 4.544 4.600 1,446,306 -0.04(-0.95%)
May 17, 2010 4.721 4.721 4.550 4.644 1,305,459 -0.07(-1.56%)
May 14, 2010 4.718 4.771 4.656 4.718 1,237,891 -0.03(-0.68%)
May 13, 2010 4.671 4.753 4.668 4.750 1,453,430 +0.07(+1.51%)
May 12, 2010 4.685 4.700 4.656 4.680 1,601,432 -0.00(-0.06%)
May 11, 2010 4.621 4.683 4.609 4.683 1,566,046 +0.09(+2.05%)
May 10, 2010 4.556 4.597 4.547 4.589 2,002,331 +0.11(+2.53%)
May 07, 2010 4.391 4.510 4.233 4.475 3,177,437 +0.04(+0.92%)
May 06, 2010 4.650 4.679 3.656 4.434 6,741,558 -0.26(-5.47%)
May 05, 2010 4.797 4.808 4.644 4.691 1,622,266 -0.12(-2.49%)
May 04, 2010 4.845 4.851 4.802 4.810 1,132,347 -0.04(-0.78%)
May 03, 2010 4.851 4.886 4.840 4.848 1,084,453 +0.01(+0.18%)
Apr 30, 2010 4.819 4.840 4.805 4.840 1,125,978 +0.01(+0.30%)
Apr 29, 2010 4.845 4.845 4.810 4.825 867,519 +0.01(+0.30%)
Apr 28, 2010 4.787 4.810 4.787 4.810 1,054,008 +0.03(+0.55%)
Apr 27, 2010 4.799 4.825 4.758 4.784 1,480,700 -0.02(-0.49%)
Apr 26, 2010 4.825 4.834 4.790 4.808 1,053,919 -0.02(-0.36%)
Apr 23, 2010 4.761 4.825 4.761 4.825 1,119,509 +0.06(+1.16%)
Apr 22, 2010 4.781 4.822 4.743 4.770 1,223,556 -0.02(-0.49%)
Apr 21, 2010 4.822 4.848 4.761 4.793 1,357,551 -0.03(-0.60%)
Apr 20, 2010 4.773 4.860 4.773 4.822 1,985,214 +0.05(+1.10%)
Apr 19, 2010 4.729 4.787 4.729 4.770 1,138,888 +0.03(+0.74%)
Apr 16, 2010 4.700 4.746 4.697 4.735 1,454,310 +0.03(+0.56%)
Apr 15, 2010 4.703 4.714 4.688 4.708 1,442,918 +0.01(+0.25%)
Apr 14, 2010 4.703 4.714 4.682 4.697 1,584,995 +0.01(+0.12%)
Apr 13, 2010 4.659 4.694 4.659 4.691 1,145,817 +0.03(+0.63%)
Apr 12, 2010 4.665 4.688 4.659 4.662 995,903 -0.01(-0.19%)
Apr 09, 2010 4.656 4.670 4.641 4.670 1,099,765 +0.02(+0.50%)
Apr 08, 2010 4.627 4.650 4.627 4.647 1,126,046 +0.02(+0.48%)
Apr 07, 2010 4.628 4.631 4.602 4.625 2,025,622 +0.01(+0.13%)
Apr 06, 2010 4.602 4.628 4.602 4.619 1,639,870 +0.01(+0.19%)
Apr 05, 2010 4.625 4.625 4.596 4.611 1,177,265 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.