Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.545	6.598	6.525	6.561	335,823	+0.03(+0.43%)
Jun 29, 2011	6.476	6.545	6.428	6.533	257,475	+0.08(+1.32%)
Jun 28, 2011	6.396	6.448	6.335	6.448	354,983	+0.08(+1.27%)
Jun 27, 2011	6.456	6.456	6.327	6.367	377,817	-0.08(-1.25%)
Jun 24, 2011	6.400	6.452	6.359	6.448	357,088	+0.07(+1.08%)
Jun 23, 2011	6.387	6.424	6.347	6.379	303,377	-0.02(-0.38%)
Jun 22, 2011	6.412	6.460	6.343	6.404	368,069	-0.01(-0.19%)
Jun 21, 2011	6.468	6.513	6.416	6.416	374,208	-0.05(-0.81%)
Jun 20, 2011	6.472	6.481	6.464	6.468	266,777	-0.06(-0.86%)
Jun 17, 2011	6.513	6.525	6.478	6.525	157,370	+0.05(+0.74%)
Jun 16, 2011	6.517	6.525	6.476	6.476	298,204	-0.03(-0.43%)
Jun 15, 2011	6.525	6.525	6.466	6.505	191,905	-0.02(-0.31%)
Jun 14, 2011	6.529	6.589	6.476	6.525	241,035	+0.04(+0.62%)
Jun 13, 2011	6.444	6.521	6.436	6.484	260,256	+0.02(+0.37%)
Jun 10, 2011	6.573	6.573	6.460	6.460	245,535	-0.11(-1.65%)
Jun 09, 2011	6.561	6.577	6.545	6.569	169,017	+0.00(+0.06%)
Jun 08, 2011	6.629	6.645	6.557	6.565	245,629	-0.07(-1.03%)
Jun 07, 2011	6.629	6.661	6.617	6.633	174,359	-0.02(-0.24%)
Jun 06, 2011	6.613	6.657	6.609	6.649	184,301	+0.01(+0.12%)
Jun 03, 2011	6.613	6.673	6.613	6.641	142,450	-0.04(-0.54%)
May 24, 2011	6.625	6.698	6.625	6.678	275,470	+0.04(+0.55%)
May 23, 2011	6.657	6.750	6.637	6.641	354,715	-0.10(-1.43%)
May 20, 2011	6.758	6.758	6.669	6.738	209,968	-0.01(-0.17%)
May 19, 2011	6.718	6.766	6.669	6.750	266,221	+0.05(+0.72%)
May 18, 2011	6.661	6.701	6.605	6.701	224,478	+0.06(+0.84%)
May 17, 2011	6.497	6.649	6.497	6.645	386,990	+0.09(+1.34%)
May 16, 2011	6.657	6.689	6.537	6.558	368,740	-0.13(-1.97%)
May 13, 2011	6.701	6.726	6.677	6.689	334,385	-0.01(-0.18%)
May 12, 2011	6.669	6.701	6.633	6.701	207,607	+0.05(+0.72%)
May 11, 2011	6.585	6.653	6.549	6.653	273,683	+0.05(+0.73%)
May 10, 2011	6.557	6.605	6.557	6.605	171,646	+0.02(+0.30%)
May 09, 2011	6.505	6.593	6.501	6.585	233,935	+0.06(+0.86%)
May 06, 2011	6.525	6.533	6.493	6.529	126,603	+0.04(+0.68%)
May 05, 2011	6.473	6.513	6.465	6.485	157,246	-0.04(-0.61%)
May 04, 2011	6.557	6.557	6.473	6.525	341,612	-0.04(-0.67%)
May 03, 2011	6.533	6.581	6.533	6.569	248,928	+0.00(+0.06%)
May 02, 2011	6.545	6.577	6.545	6.565	315,136	+0.08(+1.17%)
Apr 29, 2011	6.529	6.553	6.473	6.489	506,911	-0.05(-0.80%)
Apr 28, 2011	6.565	6.577	6.533	6.541	465,603	-0.06(-0.91%)
Apr 27, 2011	6.621	6.633	6.557	6.601	697,135	-0.04(-0.66%)
Apr 26, 2011	6.661	6.673	6.613	6.645	258,275	-0.04(-0.54%)
Apr 25, 2011	6.790	6.794	6.657	6.681	363,102	-0.09(-1.36%)
Apr 21, 2011	6.770	6.782	6.730	6.774	269,603	-0.03(-0.41%)
Apr 20, 2011	6.830	6.854	6.726	6.802	355,396	+0.00(+0.00%)
Apr 19, 2011	6.677	6.870	6.653	6.802	460,774	+0.14(+2.12%)
Apr 18, 2011	6.620	6.672	6.612	6.660	262,139	+0.01(+0.18%)
Apr 15, 2011	6.724	6.752	6.644	6.648	332,815	-0.10(-1.53%)
Apr 14, 2011	6.652	6.752	6.652	6.752	142,807	+0.08(+1.19%)
Apr 13, 2011	6.664	6.700	6.652	6.672	181,942	+0.00(+0.00%)
Apr 12, 2011	6.640	6.692	6.636	6.672	173,926	-0.01(-0.18%)
Apr 11, 2011	6.644	6.700	6.641	6.684	175,811	+0.02(+0.36%)
Apr 08, 2011	6.636	6.680	6.616	6.660	187,025	+0.01(+0.18%)
Apr 07, 2011	6.601	6.648	6.557	6.648	300,629	+0.04(+0.66%)
Apr 06, 2011	6.640	6.660	6.553	6.604	210,252	-0.01(-0.18%)
Apr 05, 2011	6.517	6.616	6.517	6.616	314,113	+0.06(+0.97%)
Apr 04, 2011	6.612	6.644	6.513	6.553	293,771	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eaton Vance Floating-Rate Income Trust (NY: EFT )

Historical Prices