Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Green Agriculture (NY: CGA )

2.790 -0.060 (-2.11%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.760 5.980 5.400 5.540 88,900 -0.46(-7.70%)
Jun 27, 2019 5.953 6.150 5.761 6.002 7,591 +0.05(+0.83%)
Jun 26, 2019 5.760 6.000 5.682 5.953 3,817 +0.04(+0.73%)
Jun 25, 2019 5.964 6.169 5.760 5.910 6,659 -0.06(-0.93%)
Jun 24, 2019 6.270 6.270 5.964 5.965 5,192 -0.03(-0.52%)
Jun 21, 2019 6.120 6.239 5.886 5.996 2,250 +0.06(+0.95%)
Jun 20, 2019 5.916 6.228 5.916 5.940 682 -0.06(-1.08%)
Jun 19, 2019 6.180 6.180 5.956 6.005 6,062 -0.18(-2.83%)
Jun 18, 2019 6.000 6.762 5.999 6.180 23,523 +0.20(+3.35%)
Jun 17, 2019 5.964 5.994 5.881 5.980 3,253 -0.02(-0.32%)
Jun 14, 2019 6.119 6.119 5.952 5.999 783 +0.04(+0.75%)
Jun 13, 2019 6.203 6.203 5.905 5.954 1,615 +0.00(+0.04%)
Jun 12, 2019 6.108 6.120 5.881 5.952 523 -0.16(-2.69%)
Jun 11, 2019 5.881 6.145 5.881 6.116 10,054 +0.12(+1.94%)
Jun 10, 2019 6.000 6.022 5.862 6.000 6,442 -0.02(-0.36%)
Jun 07, 2019 6.120 6.120 5.970 6.022 1,650 -0.10(-1.61%)
Jun 06, 2019 6.120 6.120 5.989 6.120 1,089 +0.00(+0.00%)
Jun 05, 2019 6.000 6.120 5.970 6.120 313 +0.12(+2.00%)
Jun 04, 2019 5.881 6.119 5.881 6.000 1,230 +0.06(+0.99%)
Jun 03, 2019 6.120 6.120 5.940 5.941 1,384 -0.13(-2.08%)
May 31, 2019 6.240 6.240 5.954 6.067 841 -0.05(-0.84%)
May 30, 2019 6.000 6.270 5.867 6.119 2,266 +0.25(+4.34%)
May 29, 2019 6.000 6.000 5.822 5.864 4,006 -0.15(-2.46%)
May 28, 2019 6.120 6.210 5.881 6.012 1,936 -0.19(-3.13%)
May 24, 2019 6.036 6.240 6.036 6.206 441 +0.16(+2.62%)
May 23, 2019 6.144 6.144 6.024 6.048 4,725 -0.08(-1.37%)
May 22, 2019 6.151 6.193 6.120 6.132 1,330 +0.00(+0.00%)
May 21, 2019 6.120 6.148 6.120 6.132 1,877 +0.01(+0.20%)
May 20, 2019 6.120 6.227 6.120 6.120 1,010 -0.07(-1.16%)
May 17, 2019 6.133 6.408 6.133 6.192 10,008 -0.08(-1.26%)
May 16, 2019 6.121 6.427 6.120 6.271 9,097 -0.01(-0.21%)
May 15, 2019 6.208 6.430 6.042 6.284 2,307 +0.16(+2.69%)
May 14, 2019 6.036 6.210 6.036 6.120 2,262 +0.03(+0.47%)
May 13, 2019 6.132 6.150 6.012 6.091 5,022 -0.08(-1.34%)
May 10, 2019 6.360 6.360 6.012 6.174 7,141 -0.01(-0.12%)
May 09, 2019 6.367 6.533 6.180 6.181 9,596 -0.12(-1.92%)
May 08, 2019 6.240 6.493 6.240 6.302 7,522 +0.00(+0.04%)
May 07, 2019 6.360 6.720 6.155 6.300 8,803 -0.18(-2.78%)
May 06, 2019 6.374 6.576 6.325 6.480 12,334 -0.42(-6.02%)
May 03, 2019 6.682 7.358 6.324 6.895 40,483 -0.06(-0.93%)
May 02, 2019 7.080 8.160 6.628 6.960 291,527 +1.08(+18.37%)
May 01, 2019 6.000 6.000 5.880 5.880 8,190 -0.11(-1.82%)
Apr 30, 2019 5.892 6.168 5.880 5.989 3,915 +0.10(+1.65%)
Apr 29, 2019 6.120 6.120 5.892 5.892 12,036 -0.10(-1.66%)
Apr 26, 2019 6.180 6.240 5.880 5.992 7,058 +0.04(+0.65%)
Apr 25, 2019 6.264 6.264 5.929 5.953 3,654 -0.22(-3.63%)
Apr 24, 2019 6.180 6.209 6.024 6.178 4,702 +0.20(+3.37%)
Apr 23, 2019 5.892 6.119 5.880 5.976 10,037 -0.11(-1.76%)
Apr 22, 2019 5.880 6.108 5.880 6.083 7,807 +0.21(+3.64%)
Apr 18, 2019 5.940 6.005 5.819 5.869 6,116 -0.11(-1.77%)
Apr 17, 2019 6.192 6.192 5.908 5.975 1,453 -0.06(-1.07%)
Apr 16, 2019 6.013 6.218 5.880 6.040 7,930 +0.01(+0.14%)
Apr 15, 2019 6.012 6.218 6.012 6.031 5,258 -0.19(-3.01%)
Apr 12, 2019 6.480 6.480 6.170 6.218 4,200 -0.14(-2.24%)
Apr 11, 2019 6.281 6.464 6.281 6.361 4,909 +0.12(+1.94%)
Apr 10, 2019 6.360 6.360 6.121 6.240 3,987 -0.09(-1.38%)
Apr 09, 2019 6.106 6.474 6.106 6.328 2,340 -0.03(-0.49%)
Apr 08, 2019 6.480 6.480 6.167 6.359 5,842 -0.10(-1.54%)
Apr 05, 2019 6.600 6.600 6.360 6.458 8,066 +0.22(+3.48%)
Apr 04, 2019 6.240 6.720 6.120 6.241 25,373 +0.12(+2.00%)
Apr 03, 2019 6.239 6.239 6.000 6.119 4,401 +0.02(+0.33%)
Apr 02, 2019 6.000 6.120 5.975 6.098 3,077 +0.12(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.