Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.87 -0.07 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.356 7.415 7.295 7.415 415,510 +0.08(+1.09%)
Jun 27, 2013 7.217 7.364 7.192 7.335 393,586 +0.15(+2.11%)
Jun 26, 2013 7.048 7.192 7.048 7.183 373,224 +0.18(+2.53%)
Jun 25, 2013 7.023 7.023 6.905 7.006 349,815 +0.03(+0.48%)
Jun 24, 2013 7.010 7.010 6.791 6.972 424,861 -0.05(-0.66%)
Jun 21, 2013 6.968 7.048 6.926 7.019 374,310 +0.10(+1.46%)
Jun 20, 2013 7.074 7.095 6.854 6.918 635,550 -0.19(-2.73%)
Jun 19, 2013 7.238 7.259 7.107 7.112 363,381 -0.14(-1.92%)
Jun 18, 2013 7.259 7.259 7.209 7.251 321,728 +0.00(+0.06%)
Jun 17, 2013 7.280 7.293 7.204 7.246 448,384 -0.05(-0.69%)
Jun 14, 2013 7.246 7.297 7.166 7.297 510,948 +0.13(+1.76%)
Jun 13, 2013 7.116 7.183 6.960 7.171 651,944 +0.10(+1.37%)
Jun 12, 2013 7.124 7.187 7.023 7.074 556,862 -0.08(-1.18%)
Jun 11, 2013 7.372 7.372 7.141 7.158 564,256 -0.17(-2.37%)
Jun 10, 2013 7.439 7.439 7.246 7.332 409,456 -0.07(-0.99%)
Jun 07, 2013 7.527 7.527 7.401 7.405 238,211 -0.10(-1.39%)
Jun 06, 2013 7.497 7.510 7.456 7.510 176,115 -0.01(-0.17%)
Jun 05, 2013 7.405 7.539 7.389 7.523 329,535 +0.10(+1.41%)
Jun 04, 2013 7.280 7.447 7.254 7.418 384,311 +0.07(+0.89%)
Jun 03, 2013 7.611 7.611 7.326 7.352 407,293 -0.17(-2.26%)
May 31, 2013 7.765 7.765 7.472 7.523 387,298 -0.23(-2.92%)
May 30, 2013 7.799 7.849 7.719 7.749 217,015 -0.01(-0.11%)
May 29, 2013 7.912 7.916 7.661 7.757 522,033 -0.14(-1.80%)
May 28, 2013 7.979 7.992 7.895 7.900 269,217 -0.10(-1.31%)
May 24, 2013 7.962 8.016 7.925 8.004 220,653 +0.04(+0.53%)
May 23, 2013 7.887 7.962 7.862 7.962 229,251 +0.08(+1.06%)
May 22, 2013 7.904 7.912 7.858 7.879 153,935 -0.03(-0.32%)
May 21, 2013 7.883 7.904 7.828 7.904 216,709 +0.04(+0.53%)
May 20, 2013 7.912 7.912 7.832 7.862 220,787 -0.05(-0.58%)
May 17, 2013 7.929 7.929 7.874 7.908 168,434 -0.01(-0.11%)
May 16, 2013 7.870 7.916 7.845 7.916 221,035 +0.04(+0.53%)
May 15, 2013 7.925 7.925 7.820 7.874 206,329 -0.04(-0.53%)
May 13, 2013 7.979 7.979 7.863 7.916 185,223 -0.04(-0.48%)
May 10, 2013 7.871 7.954 7.871 7.954 144,807 +0.08(+1.00%)
May 09, 2013 7.863 7.879 7.838 7.875 115,200 +0.04(+0.48%)
May 08, 2013 7.792 7.846 7.771 7.838 185,583 +0.02(+0.27%)
May 07, 2013 7.767 7.817 7.758 7.817 161,321 +0.05(+0.59%)
May 06, 2013 7.792 7.792 7.750 7.771 186,469 -0.02(-0.32%)
May 03, 2013 7.808 7.850 7.779 7.796 154,736 +0.02(+0.21%)
May 02, 2013 7.796 7.825 7.763 7.779 174,763 -0.02(-0.27%)
May 01, 2013 7.917 7.921 7.800 7.800 309,315 -0.10(-1.27%)
Apr 30, 2013 7.904 7.904 7.871 7.900 176,237 +0.01(+0.11%)
Apr 29, 2013 7.917 7.925 7.875 7.892 197,123 -0.02(-0.32%)
Apr 26, 2013 7.917 7.933 7.892 7.917 153,272 +0.02(+0.32%)
Apr 25, 2013 7.892 7.933 7.875 7.892 200,776 -0.02(-0.32%)
Apr 24, 2013 7.925 7.933 7.879 7.917 179,527 +0.02(+0.21%)
Apr 23, 2013 7.883 7.913 7.821 7.900 248,169 +0.02(+0.32%)
Apr 22, 2013 7.879 7.879 7.788 7.875 179,652 +0.04(+0.48%)
Apr 19, 2013 7.796 7.838 7.783 7.838 143,729 +0.03(+0.43%)
Apr 18, 2013 7.800 7.804 7.761 7.804 195,476 +0.00(+0.05%)
Apr 17, 2013 7.746 7.800 7.733 7.800 189,747 +0.07(+0.86%)
Apr 16, 2013 7.775 7.775 7.721 7.733 262,605 -0.04(-0.54%)
Apr 15, 2013 7.708 7.775 7.688 7.775 229,211 +0.05(+0.65%)
Apr 12, 2013 7.721 7.729 7.688 7.725 148,337 +0.00(+0.05%)
Apr 11, 2013 7.721 7.754 7.704 7.721 185,770 +0.01(+0.16%)
Apr 10, 2013 7.692 7.738 7.667 7.709 231,903 -0.02(-0.21%)
Apr 09, 2013 7.676 7.725 7.655 7.725 205,773 +0.07(+0.86%)
Apr 08, 2013 7.700 7.713 7.642 7.659 221,828 -0.02(-0.22%)
Apr 05, 2013 7.717 7.729 7.622 7.676 350,058 -0.03(-0.43%)
Apr 04, 2013 7.800 7.810 7.709 7.709 218,915 -0.10(-1.27%)
Apr 03, 2013 7.825 7.858 7.742 7.808 182,260 -0.03(-0.42%)
Apr 02, 2013 7.783 7.874 7.771 7.841 148,166 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.