Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.92 -0.02 (-0.16%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.339 4.349 4.280 4.346 239,220 +0.00(+0.00%)
Jun 29, 2009 4.319 4.355 4.287 4.346 213,029 -0.00(-0.08%)
Jun 26, 2009 4.329 4.362 4.300 4.349 188,883 +0.02(+0.53%)
Jun 25, 2009 4.250 4.326 4.231 4.326 287,426 +0.08(+1.93%)
Jun 24, 2009 4.244 4.260 4.195 4.244 177,467 +0.01(+0.31%)
Jun 23, 2009 4.191 4.257 4.188 4.231 160,063 +0.04(+0.94%)
Jun 22, 2009 4.247 4.247 4.191 4.191 199,823 -0.06(-1.46%)
Jun 19, 2009 4.257 4.270 4.214 4.254 214,983 +0.03(+0.78%)
Jun 18, 2009 4.231 4.264 4.211 4.221 208,900 -0.02(-0.54%)
Jun 17, 2009 4.221 4.264 4.172 4.244 219,197 +0.02(+0.54%)
Jun 16, 2009 4.172 4.228 4.172 4.221 174,714 +0.03(+0.63%)
Jun 15, 2009 4.205 4.214 4.155 4.195 228,887 -0.03(-0.79%)
Jun 12, 2009 4.201 4.257 4.201 4.228 205,083 -0.00(-0.07%)
Jun 11, 2009 4.224 4.293 4.152 4.231 539,700 -0.04(-1.00%)
Jun 10, 2009 4.247 4.290 4.221 4.273 290,368 +0.02(+0.39%)
Jun 09, 2009 4.195 4.260 4.195 4.257 237,452 +0.05(+1.09%)
Jun 08, 2009 4.221 4.242 4.188 4.211 319,703 -0.04(-0.97%)
Jun 05, 2009 4.254 4.264 4.165 4.252 428,025 +0.00(+0.05%)
Jun 04, 2009 4.296 4.329 4.231 4.250 382,807 -0.06(-1.37%)
Jun 03, 2009 4.244 4.310 4.231 4.310 244,763 +0.02(+0.38%)
Jun 02, 2009 4.250 4.342 4.244 4.293 228,558 +0.01(+0.15%)
Jun 01, 2009 4.332 4.411 4.260 4.287 346,886 -0.05(-1.13%)
May 29, 2009 4.296 4.365 4.191 4.336 355,393 +0.03(+0.69%)
May 28, 2009 4.277 4.329 4.250 4.306 189,161 +0.07(+1.63%)
May 27, 2009 4.277 4.277 4.224 4.237 254,874 -0.01(-0.15%)
May 26, 2009 4.142 4.267 4.139 4.244 376,501 +0.08(+1.89%)
May 22, 2009 4.139 4.198 4.126 4.165 257,838 +0.00(+0.08%)
May 21, 2009 4.195 4.198 4.110 4.162 318,877 -0.06(-1.48%)
May 20, 2009 4.290 4.293 4.146 4.224 326,701 -0.07(-1.53%)
May 19, 2009 4.290 4.326 4.188 4.290 344,215 +0.04(+1.00%)
May 18, 2009 4.123 4.247 4.113 4.247 294,387 +0.12(+2.86%)
May 15, 2009 4.119 4.146 4.103 4.129 190,905 -0.02(-0.48%)
May 14, 2009 4.155 4.168 4.083 4.149 459,021 -0.03(-0.63%)
May 13, 2009 4.264 4.264 4.162 4.175 179,959 -0.10(-2.45%)
May 12, 2009 4.267 4.326 4.264 4.280 211,321 -0.02(-0.38%)
May 11, 2009 4.395 4.411 4.198 4.296 449,664 -0.11(-2.53%)
May 08, 2009 4.382 4.414 4.363 4.408 258,929 +0.03(+0.60%)
May 07, 2009 4.460 4.460 4.310 4.382 277,452 -0.01(-0.15%)
May 06, 2009 4.224 4.546 4.218 4.388 589,485 +0.16(+3.88%)
May 05, 2009 4.198 4.224 4.132 4.224 247,694 +0.02(+0.39%)
May 04, 2009 4.165 4.231 4.155 4.208 433,745 +0.03(+0.71%)
May 01, 2009 4.001 4.198 3.909 4.178 217,581 +0.02(+0.55%)
Apr 30, 2009 4.119 4.165 4.116 4.155 360,329 +0.04(+0.96%)
Apr 29, 2009 4.129 4.155 4.113 4.116 189,978 -0.02(-0.48%)
Apr 28, 2009 4.116 4.149 4.116 4.136 203,479 -0.02(-0.47%)
Apr 27, 2009 4.142 4.182 4.116 4.155 257,408 +0.01(+0.16%)
Apr 24, 2009 4.136 4.165 4.096 4.149 307,617 -0.03(-0.71%)
Apr 23, 2009 4.198 4.198 4.128 4.178 354,063 +0.03(+0.79%)
Apr 22, 2009 4.093 4.205 4.072 4.146 202,079 +0.00(+0.00%)
Apr 21, 2009 4.100 4.195 4.086 4.146 330,521 +0.03(+0.64%)
Apr 20, 2009 4.195 4.208 4.093 4.119 416,652 -0.05(-1.18%)
Apr 17, 2009 4.109 4.218 4.067 4.168 256,164 +0.07(+1.68%)
Apr 16, 2009 4.100 4.104 4.031 4.100 231,619 +0.03(+0.64%)
Apr 15, 2009 4.021 4.083 3.985 4.073 331,738 +0.02(+0.49%)
Apr 14, 2009 4.067 4.093 4.024 4.054 235,692 -0.01(-0.32%)
Apr 13, 2009 4.080 4.080 4.001 4.067 215,361 +0.00(+0.00%)
Apr 09, 2009 4.116 4.116 4.044 4.067 287,103 +0.01(+0.32%)
Apr 08, 2009 4.027 4.057 3.955 4.054 266,153 +0.09(+2.15%)
Apr 07, 2009 4.008 4.027 3.945 3.968 205,824 -0.05(-1.30%)
Apr 06, 2009 4.057 4.057 3.968 4.021 153,941 -0.04(-0.97%)
Apr 03, 2009 4.034 4.109 3.955 4.060 363,131 +0.00(+0.00%)
Apr 02, 2009 4.073 4.109 4.054 4.060 290,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.