Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.03 10.03 9.871 9.871 201,799 -0.14(-1.44%)
Jun 27, 2013 9.857 10.10 9.857 10.02 174,058 +0.14(+1.46%)
Jun 26, 2013 9.669 9.958 9.669 9.871 168,754 +0.23(+2.40%)
Jun 25, 2013 9.727 9.756 9.496 9.640 226,380 -0.06(-0.60%)
Jun 24, 2013 9.842 9.842 9.684 9.698 249,339 -0.23(-2.33%)
Jun 21, 2013 9.871 9.929 9.828 9.929 145,747 +0.07(+0.73%)
Jun 20, 2013 9.929 9.943 9.799 9.857 258,309 -0.03(-0.29%)
Jun 19, 2013 9.958 9.987 9.886 9.886 132,327 -0.06(-0.58%)
Jun 18, 2013 10.00 10.00 9.886 9.944 173,855 -0.03(-0.29%)
Jun 17, 2013 9.900 9.987 9.814 9.972 130,777 +0.13(+1.32%)
Jun 14, 2013 9.987 10.00 9.842 9.842 160,078 -0.07(-0.73%)
Jun 13, 2013 9.842 9.915 9.785 9.915 188,530 +0.07(+0.73%)
Jun 12, 2013 9.871 9.900 9.799 9.842 176,926 +0.00(+0.01%)
Jun 11, 2013 9.813 9.885 9.799 9.842 166,196 -0.03(-0.29%)
Jun 10, 2013 9.957 9.971 9.799 9.870 149,108 -0.04(-0.43%)
Jun 07, 2013 9.942 9.985 9.842 9.914 175,841 +0.01(+0.14%)
Jun 06, 2013 9.842 10.07 9.827 9.899 379,366 +0.04(+0.44%)
Jun 05, 2013 9.914 9.928 9.827 9.856 347,020 -0.06(-0.58%)
Jun 04, 2013 9.899 10.11 9.096 9.914 983,834 -0.09(-0.86%)
Jun 03, 2013 10.11 10.14 9.842 10.000 388,377 -0.19(-1.84%)
May 31, 2013 10.23 10.36 10.17 10.19 204,201 -0.06(-0.55%)
May 30, 2013 10.23 10.30 10.20 10.24 185,301 -0.03(-0.28%)
May 29, 2013 10.30 10.30 10.17 10.27 202,980 -0.06(-0.55%)
May 28, 2013 10.52 10.53 10.27 10.33 308,671 -0.17(-1.64%)
May 24, 2013 10.43 10.50 10.43 10.50 225,626 +0.07(+0.69%)
May 23, 2013 10.36 10.46 10.32 10.43 237,179 +0.00(+0.00%)
May 22, 2013 10.47 10.47 10.39 10.43 156,909 -0.04(-0.41%)
May 21, 2013 10.50 10.50 10.45 10.47 194,005 +0.00(+0.00%)
May 20, 2013 10.47 10.50 10.46 10.47 117,653 +0.00(+0.00%)
May 17, 2013 10.54 10.54 10.43 10.47 139,801 -0.06(-0.55%)
May 16, 2013 10.44 10.54 10.44 10.53 279,142 +0.03(+0.27%)
May 15, 2013 10.43 10.52 10.42 10.50 160,824 +0.07(+0.69%)
May 13, 2013 10.47 10.48 10.37 10.43 166,510 -0.03(-0.27%)
May 10, 2013 10.42 10.46 10.42 10.46 150,681 +0.00(+0.00%)
May 09, 2013 10.46 10.46 10.43 10.46 214,075 +0.00(+0.00%)
May 08, 2013 10.47 10.47 10.42 10.46 159,386 -0.01(-0.14%)
May 07, 2013 10.43 10.47 10.42 10.47 123,794 +0.06(+0.55%)
May 06, 2013 10.43 10.43 10.37 10.42 184,715 +0.00(+0.00%)
May 03, 2013 10.42 10.44 10.40 10.42 147,091 -0.03(-0.27%)
May 02, 2013 10.46 10.47 10.39 10.44 213,860 -0.03(-0.27%)
May 01, 2013 10.42 10.47 10.39 10.47 206,168 +0.06(+0.55%)
Apr 30, 2013 10.42 10.43 10.39 10.42 178,561 +0.01(+0.14%)
Apr 29, 2013 10.40 10.43 10.39 10.40 175,870 -0.01(-0.14%)
Apr 26, 2013 10.39 10.42 10.34 10.42 158,603 +0.07(+0.69%)
Apr 25, 2013 10.39 10.42 10.33 10.34 363,351 -0.04(-0.41%)
Apr 24, 2013 10.37 10.40 10.36 10.39 219,415 +0.00(+0.00%)
Apr 23, 2013 10.39 10.39 10.34 10.39 212,485 +0.03(+0.28%)
Apr 22, 2013 10.37 10.37 10.34 10.36 116,128 +0.00(+0.00%)
Apr 19, 2013 10.36 10.39 10.34 10.36 202,929 -0.03(-0.27%)
Apr 18, 2013 10.39 10.39 10.34 10.39 170,934 +0.01(+0.14%)
Apr 17, 2013 10.34 10.37 10.33 10.37 159,989 -0.01(-0.14%)
Apr 16, 2013 10.40 10.40 10.34 10.39 212,589 +0.00(+0.00%)
Apr 15, 2013 10.39 10.39 10.34 10.39 167,298 +0.00(+0.00%)
Apr 12, 2013 10.40 10.40 10.33 10.39 196,321 +0.06(+0.55%)
Apr 11, 2013 10.40 10.40 10.29 10.33 174,885 +0.01(+0.14%)
Apr 10, 2013 10.34 10.34 10.31 10.31 110,059 -0.03(-0.27%)
Apr 09, 2013 10.34 10.34 10.30 10.34 199,798 +0.04(+0.41%)
Apr 08, 2013 10.32 10.33 10.29 10.30 193,989 -0.03(-0.27%)
Apr 05, 2013 10.36 10.37 10.26 10.33 196,362 +0.01(+0.14%)
Apr 04, 2013 10.31 10.31 10.26 10.31 184,168 -0.03(-0.27%)
Apr 03, 2013 10.30 10.34 10.26 10.34 311,134 +0.04(+0.41%)
Apr 02, 2013 10.26 10.30 10.20 10.30 270,979 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.