Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Income Trust, Inc. (NY: BKT )

11.80 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.018	9.018	8.903	8.929	166,004	-0.04(-0.42%)
Jun 29, 2011	8.941	9.005	8.941	8.967	79,537	-0.01(-0.14%)
Jun 28, 2011	9.043	9.043	8.916	8.980	99,059	-0.06(-0.70%)
Jun 27, 2011	9.068	9.068	9.018	9.043	74,209	+0.00(+0.00%)
Jun 24, 2011	9.030	9.043	9.012	9.043	139,069	+0.00(+0.00%)
Jun 23, 2011	8.980	9.043	8.954	9.043	103,878	+0.05(+0.56%)
Jun 22, 2011	8.967	9.001	8.954	8.992	149,139	+0.04(+0.42%)
Jun 21, 2011	8.967	8.980	8.929	8.954	98,343	-0.01(-0.14%)
Jun 20, 2011	8.916	8.967	8.916	8.967	109,756	+0.05(+0.57%)
Jun 17, 2011	8.941	8.980	8.916	8.916	94,823	-0.01(-0.14%)
Jun 16, 2011	8.929	8.943	8.878	8.929	171,539	+0.03(+0.28%)
Jun 15, 2011	8.853	8.941	8.853	8.903	96,908	+0.00(+0.00%)
Jun 14, 2011	8.916	8.929	8.878	8.903	161,337	+0.00(+0.00%)
Jun 13, 2011	8.941	8.941	8.903	8.903	154,502	-0.03(-0.33%)
Jun 10, 2011	8.883	8.933	8.845	8.933	98,754	+0.06(+0.71%)
Jun 09, 2011	8.832	8.870	8.820	8.870	116,572	+0.04(+0.43%)
Jun 08, 2011	8.908	8.908	8.832	8.832	200,075	-0.04(-0.43%)
Jun 07, 2011	8.858	8.895	8.832	8.870	113,348	+0.04(+0.43%)
Jun 06, 2011	8.858	8.858	8.820	8.832	110,046	+0.04(+0.43%)
Jun 03, 2011	8.782	8.820	8.782	8.794	99,481	+0.09(+1.01%)
May 24, 2011	8.731	8.731	8.668	8.706	86,017	+0.01(+0.15%)
May 23, 2011	8.719	8.744	8.681	8.694	72,151	-0.03(-0.29%)
May 20, 2011	8.681	8.744	8.681	8.719	80,112	+0.00(+0.00%)
May 19, 2011	8.694	8.719	8.630	8.719	77,939	+0.08(+0.88%)
May 18, 2011	8.668	8.694	8.643	8.643	107,348	-0.08(-0.87%)
May 17, 2011	8.656	8.719	8.643	8.719	60,468	+0.00(+0.00%)
May 16, 2011	8.630	8.719	8.593	8.719	163,688	+0.06(+0.73%)
May 13, 2011	8.618	8.656	8.605	8.656	92,470	+0.00(+0.00%)
May 12, 2011	8.630	8.668	8.605	8.656	131,878	+0.02(+0.24%)
May 11, 2011	8.597	8.635	8.572	8.635	100,405	-0.01(-0.15%)
May 10, 2011	8.547	8.673	8.534	8.647	139,674	+0.08(+0.88%)
May 09, 2011	8.497	8.572	8.497	8.572	85,672	+0.05(+0.59%)
May 06, 2011	8.484	8.547	8.484	8.522	74,727	+0.00(+0.00%)
May 05, 2011	8.484	8.522	8.459	8.522	71,019	+0.04(+0.44%)
May 04, 2011	8.509	8.509	8.459	8.484	137,667	-0.03(-0.30%)
May 03, 2011	8.497	8.509	8.484	8.509	88,563	+0.00(+0.00%)
May 02, 2011	8.497	8.509	8.497	8.509	206,182	-0.04(-0.44%)
Apr 29, 2011	8.547	8.559	8.497	8.547	84,381	+0.03(+0.30%)
Apr 28, 2011	8.509	8.534	8.484	8.522	66,443	+0.03(+0.30%)
Apr 27, 2011	8.522	8.568	8.497	8.497	106,235	-0.04(-0.44%)
Apr 26, 2011	8.522	8.572	8.522	8.534	141,326	+0.00(+0.00%)
Apr 25, 2011	8.500	8.534	8.484	8.534	98,153	+0.03(+0.30%)
Apr 21, 2011	8.484	8.534	8.459	8.509	101,089	+0.01(+0.15%)
Apr 20, 2011	8.459	8.522	8.459	8.497	84,128	+0.03(+0.30%)
Apr 19, 2011	8.459	8.471	8.421	8.471	77,811	+0.01(+0.15%)
Apr 18, 2011	8.396	8.459	8.396	8.459	55,132	+0.05(+0.60%)
Apr 15, 2011	8.459	8.497	8.396	8.409	160,692	-0.06(-0.74%)
Apr 14, 2011	8.434	8.471	8.396	8.471	164,366	+0.04(+0.45%)
Apr 13, 2011	8.446	8.459	8.434	8.434	79,510	-0.04(-0.50%)
Apr 12, 2011	8.401	8.476	8.401	8.476	99,340	+0.08(+0.89%)
Apr 11, 2011	8.426	8.438	8.401	8.401	94,062	-0.03(-0.30%)
Apr 08, 2011	8.438	8.458	8.413	8.426	74,572	-0.01(-0.15%)
Apr 07, 2011	8.451	8.476	8.426	8.438	46,692	-0.05(-0.59%)
Apr 06, 2011	8.488	8.513	8.426	8.488	119,376	-0.03(-0.29%)
Apr 05, 2011	8.401	8.513	8.401	8.513	186,556	+0.10(+1.19%)
Apr 04, 2011	8.426	8.463	8.388	8.413	135,300	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Income Trust, Inc. (NY: BKT )

Historical Prices