Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.74 +0.30 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.027 7.075 7.016 7.027 148,990 +0.01(+0.17%)
Jun 27, 2008 7.016 7.075 7.016 7.016 86,508 +0.04(+0.51%)
Jun 26, 2008 6.932 7.039 6.932 6.980 101,362 -0.01(-0.17%)
Jun 25, 2008 7.016 7.087 6.980 6.992 106,641 -0.04(-0.51%)
Jun 24, 2008 6.980 7.039 6.980 7.027 134,855 +0.04(+0.51%)
Jun 23, 2008 6.968 7.016 6.968 6.992 94,979 +0.02(+0.34%)
Jun 20, 2008 6.968 7.016 6.885 6.968 141,676 -0.01(-0.17%)
Jun 19, 2008 6.920 7.004 6.920 6.980 72,961 +0.04(+0.51%)
Jun 18, 2008 6.944 6.980 6.944 6.944 76,738 +0.00(+0.00%)
Jun 17, 2008 6.956 6.980 6.909 6.944 125,140 -0.02(-0.34%)
Jun 16, 2008 6.968 7.004 6.956 6.968 111,234 -0.07(-1.01%)
Jun 13, 2008 7.063 7.063 7.004 7.039 58,940 -0.02(-0.34%)
Jun 12, 2008 7.075 7.111 7.063 7.063 127,967 -0.01(-0.17%)
Jun 11, 2008 7.075 7.099 6.956 7.075 99,653 -0.01(-0.17%)
Jun 10, 2008 7.123 7.146 7.087 7.087 294,447 -0.06(-0.83%)
Jun 09, 2008 7.194 7.242 7.135 7.146 120,742 -0.07(-0.99%)
Jun 06, 2008 7.182 7.230 7.170 7.218 98,372 +0.01(+0.17%)
Jun 05, 2008 7.194 7.242 7.194 7.206 97,471 -0.02(-0.33%)
Jun 04, 2008 7.206 7.242 7.206 7.230 101,008 +0.01(+0.16%)
Jun 03, 2008 7.230 7.251 7.194 7.218 82,679 -0.02(-0.33%)
Jun 02, 2008 7.265 7.289 7.194 7.242 119,063 -0.05(-0.65%)
May 30, 2008 7.325 7.349 7.265 7.289 52,690 -0.01(-0.16%)
May 29, 2008 7.289 7.325 7.272 7.301 113,588 +0.02(+0.33%)
May 28, 2008 7.289 7.325 7.218 7.277 87,648 +0.01(+0.16%)
May 27, 2008 7.277 7.349 7.265 7.265 75,334 +0.01(+0.16%)
May 26, 2008 7.182 7.289 7.182 7.253 0 +0.00(+0.00%)
May 23, 2008 7.182 7.289 7.182 7.253 64,736 +0.00(+0.00%)
May 22, 2008 7.313 7.325 7.182 7.253 165,756 -0.06(-0.81%)
May 21, 2008 7.313 7.337 7.313 7.313 97,866 +0.01(+0.16%)
May 20, 2008 7.289 7.313 7.289 7.301 124,949 +0.01(+0.16%)
May 19, 2008 7.301 7.325 7.277 7.289 189,443 -0.02(-0.33%)
May 16, 2008 7.289 7.337 7.289 7.313 102,051 +0.01(+0.16%)
May 15, 2008 7.289 7.337 7.289 7.301 159,987 +0.00(+0.00%)
May 14, 2008 7.301 7.337 7.301 7.301 119,825 -0.04(-0.49%)
May 13, 2008 7.289 7.337 7.265 7.337 155,605 -0.04(-0.48%)
May 12, 2008 7.325 7.372 7.325 7.372 113,133 +0.04(+0.49%)
May 09, 2008 7.313 7.372 7.313 7.337 41,379 +0.01(+0.16%)
May 08, 2008 7.277 7.360 7.277 7.325 133,325 +0.00(+0.00%)
May 07, 2008 7.230 7.325 7.230 7.325 136,699 +0.06(+0.82%)
May 06, 2008 7.206 7.277 7.206 7.265 104,603 +0.05(+0.66%)
May 05, 2008 7.158 7.242 7.158 7.218 81,490 +0.05(+0.66%)
May 02, 2008 7.182 7.218 7.135 7.170 73,329 +0.02(+0.33%)
May 01, 2008 7.182 7.194 7.123 7.146 141,249 -0.05(-0.66%)
Apr 30, 2008 7.170 7.230 7.170 7.194 87,127 +0.02(+0.33%)
Apr 29, 2008 7.194 7.265 7.111 7.170 124,812 -0.04(-0.50%)
Apr 28, 2008 7.206 7.265 7.158 7.206 100,670 +0.01(+0.17%)
Apr 25, 2008 7.218 7.265 7.194 7.194 97,267 -0.01(-0.17%)
Apr 24, 2008 7.146 7.313 7.099 7.206 152,985 +0.04(+0.50%)
Apr 23, 2008 7.230 7.289 7.123 7.170 152,616 -0.11(-1.47%)
Apr 22, 2008 7.289 7.349 7.277 7.277 144,079 -0.04(-0.49%)
Apr 21, 2008 7.242 7.360 7.230 7.313 294,915 +0.02(+0.33%)
Apr 18, 2008 7.242 7.301 7.218 7.289 169,935 +0.10(+1.32%)
Apr 17, 2008 7.075 7.242 7.075 7.194 235,704 +0.11(+1.51%)
Apr 16, 2008 7.075 7.158 7.063 7.087 161,700 +0.02(+0.34%)
Apr 15, 2008 7.075 7.099 7.027 7.063 152,468 -0.04(-0.50%)
Apr 14, 2008 7.171 7.242 7.099 7.099 55,168 -0.10(-1.32%)
Apr 11, 2008 7.182 7.218 7.099 7.194 99,298 -0.05(-0.66%)
Apr 10, 2008 7.218 7.325 7.170 7.242 126,761 +0.00(+0.00%)
Apr 09, 2008 7.230 7.253 7.206 7.242 81,659 +0.02(+0.33%)
Apr 08, 2008 7.146 7.242 7.135 7.218 131,149 +0.06(+0.83%)
Apr 07, 2008 7.063 7.194 7.063 7.158 68,876 +0.10(+1.35%)
Apr 04, 2008 7.004 7.146 7.004 7.063 93,180 -0.04(-0.50%)
Apr 03, 2008 7.016 7.111 6.932 7.099 80,902 -0.04(-0.50%)
Apr 02, 2008 6.956 7.135 6.944 7.135 117,401 +0.13(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.