Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.78 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.212 7.212 7.165 7.212 66,337 +0.04(+0.49%)
Jun 29, 2006 7.129 7.188 7.119 7.176 47,529 +0.01(+0.16%)
Jun 28, 2006 7.141 7.188 7.106 7.165 47,529 -0.04(-0.49%)
Jun 27, 2006 7.141 7.200 7.106 7.200 76,589 +0.07(+0.99%)
Jun 26, 2006 7.165 7.165 7.070 7.129 81,587 -0.02(-0.33%)
Jun 23, 2006 7.141 7.165 7.106 7.153 54,985 +0.00(+0.00%)
Jun 22, 2006 7.176 7.176 7.106 7.153 67,608 -0.01(-0.16%)
Jun 21, 2006 7.094 7.165 7.094 7.165 89,636 +0.04(+0.50%)
Jun 20, 2006 7.082 7.141 7.082 7.129 79,724 +0.01(+0.17%)
Jun 19, 2006 7.070 7.129 7.070 7.117 83,197 +0.02(+0.33%)
Jun 16, 2006 7.058 7.117 7.058 7.094 74,301 -0.01(-0.17%)
Jun 15, 2006 7.047 7.106 7.023 7.106 85,739 +0.02(+0.33%)
Jun 14, 2006 7.082 7.117 7.070 7.082 73,878 -0.05(-0.66%)
Jun 13, 2006 7.094 7.129 7.058 7.129 73,539 -0.02(-0.33%)
Jun 12, 2006 7.188 7.212 7.106 7.153 103,954 -0.02(-0.33%)
Jun 09, 2006 7.106 7.176 7.106 7.176 56,510 +0.04(+0.50%)
Jun 08, 2006 7.117 7.141 7.082 7.141 55,493 +0.01(+0.17%)
Jun 07, 2006 7.153 7.188 7.094 7.129 110,393 -0.07(-0.98%)
Jun 06, 2006 7.176 7.200 7.129 7.200 71,590 -0.01(-0.16%)
Jun 05, 2006 7.188 7.235 7.176 7.212 63,965 -0.01(-0.16%)
Jun 02, 2006 7.212 7.224 7.165 7.224 53,290 +0.02(+0.33%)
Jun 01, 2006 7.176 7.200 7.141 7.200 69,048 +0.04(+0.49%)
May 31, 2006 7.176 7.188 7.129 7.165 85,231 +0.00(+0.00%)
May 30, 2006 7.212 7.212 7.129 7.165 54,730 -0.02(-0.33%)
May 26, 2006 7.200 7.212 7.153 7.188 52,782 +0.00(+0.00%)
May 25, 2006 7.212 7.212 7.141 7.188 53,036 +0.00(+0.00%)
May 24, 2006 7.200 7.212 7.106 7.188 107,174 -0.01(-0.16%)
May 23, 2006 7.165 7.200 7.070 7.200 179,273 +0.08(+1.16%)
May 22, 2006 7.117 7.153 7.035 7.117 78,961 -0.01(-0.17%)
May 19, 2006 7.153 7.153 7.094 7.129 73,878 -0.02(-0.33%)
May 18, 2006 7.141 7.153 7.082 7.153 101,751 +0.01(+0.17%)
May 17, 2006 7.141 7.141 7.058 7.141 38,802 -0.02(-0.33%)
May 16, 2006 7.082 7.165 7.082 7.165 101,243 +0.05(+0.66%)
May 15, 2006 7.153 7.153 7.082 7.117 71,421 -0.04(-0.50%)
May 12, 2006 7.082 7.153 7.070 7.153 66,507 +0.07(+1.00%)
May 11, 2006 7.176 7.188 7.070 7.082 78,453 -0.13(-1.80%)
May 10, 2006 7.176 7.212 7.165 7.212 40,328 -0.05(-0.65%)
May 09, 2006 7.224 7.259 7.165 7.259 100,735 +0.04(+0.49%)
May 08, 2006 7.271 7.271 7.188 7.224 53,460 +0.02(+0.33%)
May 05, 2006 7.153 7.271 7.153 7.200 107,428 +0.00(+0.00%)
May 04, 2006 7.106 7.200 7.106 7.200 110,393 +0.02(+0.33%)
May 03, 2006 7.224 7.271 7.165 7.176 86,162 -0.09(-1.30%)
May 02, 2006 7.247 7.365 7.117 7.271 231,038 +0.01(+0.16%)
May 01, 2006 7.306 7.318 7.224 7.259 92,940 -0.05(-0.65%)
Apr 28, 2006 7.283 7.306 7.235 7.306 59,983 +0.05(+0.65%)
Apr 27, 2006 7.224 7.283 7.212 7.259 83,960 +0.04(+0.49%)
Apr 26, 2006 7.247 7.259 7.176 7.224 93,194 -0.01(-0.16%)
Apr 25, 2006 7.224 7.271 7.176 7.235 98,701 -0.02(-0.33%)
Apr 24, 2006 7.259 7.283 7.212 7.259 101,243 +0.01(+0.16%)
Apr 21, 2006 7.200 7.259 7.129 7.247 94,635 +0.05(+0.66%)
Apr 20, 2006 7.165 7.200 7.129 7.200 70,574 +0.02(+0.33%)
Apr 19, 2006 7.153 7.176 7.106 7.176 69,557 +0.05(+0.66%)
Apr 18, 2006 7.188 7.188 7.035 7.129 126,660 +0.00(+0.00%)
Apr 17, 2006 7.141 7.224 7.094 7.129 89,382 -0.05(-0.66%)
Apr 13, 2006 7.235 7.271 7.141 7.176 40,328 -0.06(-0.82%)
Apr 12, 2006 7.283 7.283 7.188 7.235 52,273 -0.04(-0.49%)
Apr 11, 2006 7.235 7.294 7.224 7.271 58,543 +0.01(+0.16%)
Apr 10, 2006 7.188 7.271 7.188 7.259 89,636 +0.01(+0.16%)
Apr 07, 2006 7.306 7.306 7.188 7.247 90,822 -0.05(-0.67%)
Apr 06, 2006 7.330 7.330 7.247 7.296 84,299 -0.02(-0.30%)
Apr 05, 2006 7.330 7.342 7.283 7.318 61,762 -0.01(-0.16%)
Apr 04, 2006 7.294 7.330 7.259 7.330 75,233 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.