Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.300 -0.055 (-2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.350	2.350	2.298	2.300	15,933	-0.06(-2.34%)
May 21, 2024	2.390	2.390	2.340	2.355	4,485	-0.00(-0.21%)
May 20, 2024	2.350	2.370	2.345	2.360	8,828	+0.02(+0.85%)
May 17, 2024	2.320	2.358	2.320	2.340	16,116	+0.03(+1.25%)
May 16, 2024	2.360	2.360	2.310	2.311	10,613	-0.01(-0.39%)
May 15, 2024	2.340	2.340	2.315	2.320	13,084	-0.01(-0.47%)
May 14, 2024	2.360	2.360	2.315	2.331	8,719	+0.01(+0.47%)
May 13, 2024	2.390	2.390	2.300	2.320	24,637	-0.06(-2.52%)
May 10, 2024	2.370	2.380	2.320	2.380	11,756	+0.06(+2.54%)
May 09, 2024	2.370	2.370	2.315	2.321	53,582	-0.10(-4.09%)
May 08, 2024	2.430	2.460	2.410	2.420	6,806	-0.08(-3.20%)
May 07, 2024	2.500	2.500	2.430	2.500	53,955	+0.07(+2.88%)
May 06, 2024	2.450	2.450	2.420	2.430	10,450	+0.00(+0.00%)
May 03, 2024	2.440	2.490	2.410	2.430	17,415	+0.03(+1.39%)
May 02, 2024	2.407	2.417	2.367	2.397	6,353	+0.02(+0.84%)
May 01, 2024	2.417	2.417	2.327	2.377	7,236	+0.03(+1.23%)
Apr 30, 2024	2.427	2.427	2.348	2.348	5,199	-0.09(-3.65%)
Apr 29, 2024	2.377	2.437	2.357	2.437	22,911	+0.07(+2.95%)
Apr 26, 2024	2.347	2.377	2.347	2.367	4,891	+0.07(+3.00%)
Apr 25, 2024	2.317	2.326	2.298	2.298	2,725	-0.02(-1.03%)
Apr 24, 2024	2.347	2.347	2.302	2.322	2,695	-0.02(-0.85%)
Apr 23, 2024	2.327	2.342	2.307	2.342	8,426	+0.04(+1.96%)
Apr 22, 2024	2.347	2.347	2.297	2.297	25,931	-0.03(-1.29%)
Apr 19, 2024	2.337	2.347	2.327	2.327	13,339	+0.02(+0.87%)
Apr 18, 2024	2.367	2.367	2.297	2.307	18,028	-0.04(-1.70%)
Apr 17, 2024	2.327	2.347	2.307	2.347	10,826	+0.01(+0.43%)
Apr 16, 2024	2.397	2.397	2.327	2.337	19,232	-0.08(-3.31%)
Apr 15, 2024	2.457	2.457	2.377	2.417	16,219	-0.04(-1.62%)
Apr 12, 2024	2.497	2.497	2.447	2.457	7,368	-0.06(-2.19%)
Apr 11, 2024	2.537	2.537	2.487	2.512	20,215	-0.04(-1.57%)
Apr 10, 2024	2.656	2.656	2.527	2.552	5,182	-0.11(-4.31%)
Apr 09, 2024	2.636	2.666	2.606	2.666	10,830	+0.08(+3.09%)
Apr 08, 2024	2.547	2.606	2.547	2.586	3,644	+0.03(+1.17%)
Apr 05, 2024	2.596	2.596	2.552	2.557	9,621	-0.03(-1.15%)
Apr 04, 2024	2.576	2.661	2.567	2.586	10,342	+0.02(+0.70%)
Apr 03, 2024	2.507	2.586	2.497	2.568	3,820	+0.06(+2.25%)
Apr 02, 2024	2.517	2.525	2.492	2.512	10,920	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices