Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.781 8.830 8.711 8.816 38,405 +0.04(+0.48%)
Jun 29, 2009 8.690 8.795 8.690 8.774 55,646 -0.03(-0.32%)
Jun 26, 2009 8.635 8.823 8.635 8.802 133,806 +0.17(+2.02%)
Jun 25, 2009 8.516 8.628 8.516 8.628 118,163 +0.22(+2.65%)
Jun 24, 2009 8.467 8.565 8.335 8.405 65,254 +0.02(+0.25%)
Jun 23, 2009 8.391 8.391 8.258 8.384 30,358 -0.01(-0.08%)
Jun 22, 2009 8.432 8.442 8.391 8.391 95,043 -0.18(-2.11%)
Jun 19, 2009 8.523 8.586 8.453 8.572 96,952 +0.13(+1.57%)
Jun 18, 2009 8.439 8.551 8.391 8.439 65,071 +0.09(+1.09%)
Jun 17, 2009 8.307 8.384 8.209 8.349 128,672 -0.07(-0.83%)
Jun 16, 2009 8.523 8.572 8.398 8.419 54,974 -0.17(-2.03%)
Jun 15, 2009 8.725 8.725 8.523 8.593 86,349 -0.23(-2.61%)
Jun 12, 2009 8.830 8.830 8.700 8.823 23,019 -0.08(-0.86%)
Jun 11, 2009 8.683 8.962 8.683 8.899 33,161 +0.21(+2.41%)
Jun 10, 2009 8.858 8.858 8.676 8.690 75,891 +0.03(+0.40%)
Jun 09, 2009 8.607 8.711 8.607 8.655 36,649 +0.08(+0.89%)
Jun 08, 2009 8.683 8.683 8.509 8.579 32,272 -0.15(-1.68%)
Jun 05, 2009 8.844 8.879 8.697 8.725 54,900 -0.03(-0.40%)
Jun 04, 2009 8.586 8.767 8.572 8.760 90,368 +0.09(+1.04%)
Jun 03, 2009 8.885 8.892 8.621 8.669 23,871 -0.31(-3.42%)
Jun 02, 2009 8.879 9.143 8.865 8.976 88,202 +0.04(+0.47%)
Jun 01, 2009 8.892 9.032 8.830 8.934 97,154 +0.20(+2.31%)
May 29, 2009 8.391 8.732 8.391 8.732 209,065 +0.29(+3.47%)
May 28, 2009 8.293 8.495 8.293 8.439 100,926 +0.12(+1.42%)
May 27, 2009 8.481 8.509 8.279 8.321 182,752 -0.18(-2.13%)
May 26, 2009 8.140 8.509 8.140 8.502 64,057 +0.24(+2.95%)
May 22, 2009 8.237 8.321 8.175 8.258 60,177 +0.10(+1.20%)
May 21, 2009 8.119 8.191 8.112 8.161 35,329 -0.14(-1.68%)
May 20, 2009 8.258 8.446 8.258 8.300 38,590 +0.08(+0.93%)
May 19, 2009 8.342 8.460 8.216 8.223 123,364 -0.06(-0.76%)
May 18, 2009 8.007 8.286 8.007 8.286 67,203 +0.23(+2.85%)
May 15, 2009 8.189 8.203 7.993 8.056 74,565 +0.06(+0.70%)
May 14, 2009 7.903 8.070 7.840 8.000 29,609 +0.05(+0.61%)
May 13, 2009 7.931 8.098 7.924 7.952 87,837 -0.16(-1.98%)
May 12, 2009 8.140 8.175 8.028 8.112 34,311 -0.04(-0.51%)
May 11, 2009 8.175 8.196 8.056 8.154 32,145 -0.17(-2.01%)
May 08, 2009 8.091 8.321 8.091 8.321 28,753 +0.24(+2.93%)
May 07, 2009 8.196 8.258 8.049 8.084 175,578 +0.01(+0.17%)
May 06, 2009 7.938 8.140 7.896 8.070 69,015 +0.26(+3.39%)
May 05, 2009 7.840 7.840 7.743 7.805 31,802 -0.03(-0.44%)
May 04, 2009 7.798 7.840 7.784 7.840 87,672 +0.38(+5.04%)
May 01, 2009 7.547 7.550 7.443 7.464 121,041 -0.06(-0.83%)
Apr 30, 2009 7.401 7.533 7.380 7.527 227,481 +0.20(+2.66%)
Apr 29, 2009 7.248 7.415 7.248 7.331 37,273 +0.14(+1.94%)
Apr 28, 2009 7.101 7.213 7.046 7.192 33,353 -0.03(-0.48%)
Apr 27, 2009 7.220 7.324 7.157 7.227 38,209 -0.17(-2.26%)
Apr 24, 2009 7.276 7.414 7.276 7.394 32,859 +0.15(+2.12%)
Apr 23, 2009 7.220 7.269 7.157 7.241 50,585 +0.09(+1.27%)
Apr 22, 2009 7.143 7.297 7.122 7.150 57,861 -0.06(-0.87%)
Apr 21, 2009 6.983 7.213 6.976 7.213 118,755 +0.19(+2.68%)
Apr 20, 2009 7.234 7.234 7.025 7.025 174,167 -0.32(-4.36%)
Apr 17, 2009 7.338 7.359 7.269 7.345 41,466 +0.02(+0.29%)
Apr 16, 2009 7.255 7.366 7.185 7.324 63,715 +0.08(+1.15%)
Apr 15, 2009 7.129 7.241 7.129 7.241 42,238 +0.06(+0.87%)
Apr 14, 2009 7.101 7.241 7.101 7.178 95,630 -0.05(-0.67%)
Apr 13, 2009 7.053 7.231 7.053 7.227 111,031 +0.14(+1.97%)
Apr 09, 2009 6.969 7.101 6.969 7.087 114,686 +0.28(+4.09%)
Apr 08, 2009 6.788 6.856 6.788 6.809 20,760 +0.02(+0.31%)
Apr 07, 2009 6.795 6.837 6.767 6.788 139,803 -0.12(-1.72%)
Apr 06, 2009 6.941 6.948 6.885 6.906 72,357 -0.09(-1.29%)
Apr 03, 2009 6.941 7.004 6.908 6.997 19,497 -0.01(-0.10%)
Apr 02, 2009 6.913 7.060 6.913 7.004 80,497 +0.29(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.