Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.743 7.840 7.743 7.840 41,182 +0.05(+0.63%)
Jun 29, 2004 7.798 7.812 7.708 7.791 29,272 +0.03(+0.45%)
Jun 28, 2004 7.763 7.812 7.750 7.756 47,065 +0.09(+1.18%)
Jun 25, 2004 7.680 7.701 7.631 7.666 213,803 +0.00(+0.00%)
Jun 24, 2004 7.708 7.729 7.638 7.666 73,324 +0.06(+0.73%)
Jun 23, 2004 7.547 7.736 7.547 7.610 138,470 -0.03(-0.46%)
Jun 22, 2004 7.680 7.687 7.520 7.645 34,725 +0.01(+0.18%)
Jun 21, 2004 7.666 7.701 7.554 7.631 54,527 +0.02(+0.27%)
Jun 18, 2004 7.589 7.652 7.527 7.610 32,142 -0.05(-0.64%)
Jun 17, 2004 7.666 7.729 7.631 7.659 30,276 -0.06(-0.72%)
Jun 16, 2004 7.701 7.763 7.666 7.715 50,365 +0.06(+0.73%)
Jun 15, 2004 7.666 7.701 7.638 7.659 80,068 +0.03(+0.46%)
Jun 14, 2004 7.701 7.708 7.527 7.624 71,172 -0.18(-2.32%)
Jun 10, 2004 7.826 7.889 7.805 7.805 15,353 +0.05(+0.63%)
Jun 09, 2004 7.945 7.966 7.729 7.756 54,240 -0.29(-3.55%)
Jun 08, 2004 7.973 8.042 7.847 8.042 177,787 +0.07(+0.87%)
Jun 07, 2004 7.840 7.980 7.840 7.973 75,907 +0.31(+4.00%)
Jun 04, 2004 7.645 7.680 7.624 7.666 19,228 +0.09(+1.20%)
Jun 03, 2004 7.429 7.582 7.429 7.575 39,316 -0.08(-1.00%)
Jun 02, 2004 7.554 7.666 7.499 7.652 43,478 +0.15(+2.04%)
Jun 01, 2004 7.638 7.666 7.401 7.499 51,226 -0.14(-1.82%)
May 28, 2004 7.687 7.777 7.596 7.638 54,814 -0.05(-0.63%)
May 27, 2004 7.652 7.687 7.610 7.687 52,805 +0.13(+1.66%)
May 26, 2004 7.582 7.652 7.478 7.561 19,945 +0.05(+0.65%)
May 25, 2004 7.492 7.520 7.192 7.513 107,619 -0.01(-0.19%)
May 24, 2004 7.554 7.554 7.415 7.527 36,734 +0.01(+0.09%)
May 21, 2004 7.513 7.527 7.471 7.520 65,289 +0.14(+1.89%)
May 20, 2004 7.338 7.401 7.255 7.380 73,611 +0.06(+0.86%)
May 19, 2004 7.150 7.659 7.150 7.317 142,488 +0.33(+4.79%)
May 18, 2004 6.969 7.032 6.899 6.983 211,221 +0.32(+4.81%)
May 17, 2004 6.913 6.913 6.544 6.662 154,398 -0.43(-6.09%)
May 14, 2004 7.053 7.178 7.004 7.094 58,688 -0.08(-1.17%)
May 13, 2004 7.143 7.206 7.039 7.178 59,262 -0.13(-1.72%)
May 12, 2004 7.241 7.310 7.080 7.304 118,381 +0.13(+1.85%)
May 11, 2004 6.990 7.213 6.983 7.171 149,232 +0.26(+3.83%)
May 10, 2004 6.830 7.004 6.795 6.906 298,895 -0.46(-6.24%)
May 07, 2004 7.373 7.492 7.359 7.366 121,251 -0.20(-2.58%)
May 06, 2004 7.729 7.763 7.540 7.561 89,108 -0.25(-3.21%)
May 05, 2004 7.819 7.966 7.770 7.812 79,781 -0.06(-0.80%)
May 04, 2004 7.610 7.945 7.610 7.875 77,916 +0.35(+4.63%)
May 03, 2004 7.575 7.666 7.408 7.527 100,875 -0.03(-0.46%)
Apr 30, 2004 7.596 7.729 7.561 7.561 120,677 -0.01(-0.09%)
Apr 29, 2004 7.666 7.840 7.506 7.568 519,156 -0.45(-5.57%)
Apr 28, 2004 8.189 8.258 8.014 8.014 92,122 -0.22(-2.71%)
Apr 27, 2004 8.384 8.419 8.196 8.237 126,560 -0.22(-2.56%)
Apr 26, 2004 8.593 8.704 8.384 8.453 112,067 -0.30(-3.42%)
Apr 23, 2004 8.572 8.837 8.572 8.753 102,740 +0.20(+2.36%)
Apr 22, 2004 8.258 8.642 8.237 8.551 44,339 +0.31(+3.72%)
Apr 21, 2004 8.189 8.356 8.161 8.244 300,330 +0.06(+0.68%)
Apr 20, 2004 8.272 8.356 8.189 8.189 123,834 -0.08(-1.01%)
Apr 19, 2004 8.307 8.307 8.223 8.272 57,827 -0.04(-0.50%)
Apr 16, 2004 8.203 8.328 8.203 8.314 89,682 +0.13(+1.53%)
Apr 15, 2004 8.363 8.391 8.168 8.189 131,869 -0.32(-3.77%)
Apr 14, 2004 8.704 8.704 8.467 8.509 112,785 -0.27(-3.10%)
Apr 13, 2004 8.955 8.955 8.732 8.781 99,153 -0.17(-1.95%)
Apr 12, 2004 8.920 8.955 8.885 8.955 98,866 +0.10(+1.18%)
Apr 08, 2004 8.885 8.885 8.851 8.851 98,722 +0.00(+0.00%)
Apr 07, 2004 8.767 8.872 8.746 8.851 156,119 +0.05(+0.55%)
Apr 06, 2004 8.816 8.816 8.697 8.802 82,938 -0.03(-0.32%)
Apr 05, 2004 8.530 8.858 8.467 8.830 155,832 +0.34(+4.02%)
Apr 02, 2004 8.481 8.593 8.467 8.488 119,098 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.