Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.958 6.007 5.924 5.993 64,141 +0.06(+1.06%)
Jun 27, 2002 5.924 5.931 5.840 5.931 157,841 +0.06(+0.95%)
Jun 26, 2002 5.868 5.889 5.833 5.875 58,544 -0.12(-1.98%)
Jun 25, 2002 6.007 6.077 5.938 5.993 246,807 +0.02(+0.35%)
Jun 21, 2002 5.965 5.972 5.875 5.972 143,205 -0.06(-1.04%)
Jun 20, 2002 5.993 6.049 5.972 6.035 174,343 +0.11(+1.88%)
Jun 19, 2002 5.965 5.993 5.840 5.924 212,082 -0.20(-3.30%)
Jun 18, 2002 5.979 6.133 5.979 6.126 46,204 +0.08(+1.27%)
Jun 17, 2002 5.986 6.049 5.972 6.049 2,640,264 +0.06(+0.93%)
Jun 14, 2002 6.056 6.091 5.958 5.993 93,700 -0.15(-2.49%)
Jun 12, 2002 6.188 6.202 6.133 6.147 66,867 -0.09(-1.45%)
Jun 11, 2002 6.209 6.244 6.209 6.237 81,073 -0.01(-0.11%)
Jun 10, 2002 6.209 6.244 6.209 6.244 114,937 +0.03(+0.56%)
Jun 07, 2002 6.202 6.230 6.175 6.209 72,033 -0.06(-1.00%)
Jun 06, 2002 6.286 6.321 6.272 6.272 90,113 -0.05(-0.77%)
Jun 05, 2002 6.328 6.328 6.314 6.321 167,312 -0.06(-0.98%)
May 31, 2002 6.370 6.405 6.370 6.384 166,307 -0.08(-1.19%)
May 28, 2002 6.418 6.460 6.418 6.460 2,453,723 +0.00(+0.00%)
May 27, 2002 6.411 6.467 6.411 6.460 162,290 +0.00(+0.00%)
May 24, 2002 6.411 6.467 6.411 6.460 162,290 +0.03(+0.43%)
May 23, 2002 6.439 6.446 6.411 6.432 114,220 -0.01(-0.11%)
May 22, 2002 6.391 6.439 6.370 6.439 80,212 +0.07(+1.09%)
May 21, 2002 6.307 6.391 6.307 6.370 108,336 +0.06(+0.99%)
May 20, 2002 6.293 6.321 6.244 6.307 179,509 -0.11(-1.74%)
May 17, 2002 6.370 6.446 6.342 6.418 174,917 +0.08(+1.32%)
May 16, 2002 6.133 6.335 6.133 6.335 332,328 +0.13(+2.13%)
May 15, 2002 6.168 6.258 6.168 6.202 63,136 +0.03(+0.56%)
May 14, 2002 6.126 6.175 6.119 6.168 56,536 +0.00(+0.00%)
May 13, 2002 6.140 6.168 6.133 6.168 126,847 +0.01(+0.11%)
May 10, 2002 6.133 6.161 6.133 6.161 60,840 -0.01(-0.23%)
May 09, 2002 6.195 6.202 6.133 6.175 36,447 -0.10(-1.56%)
May 08, 2002 6.147 6.272 6.147 6.272 296,742 +0.14(+2.27%)
May 07, 2002 6.098 6.140 6.063 6.133 208,638 -0.01(-0.23%)
May 06, 2002 6.181 6.181 6.119 6.147 62,993 -0.03(-0.56%)
May 03, 2002 6.188 6.188 6.133 6.181 72,320 +0.05(+0.80%)
May 02, 2002 6.133 6.168 6.126 6.133 25,828 -0.03(-0.45%)
May 01, 2002 6.147 6.161 6.133 6.161 52,805 -0.01(-0.11%)
Apr 30, 2002 6.154 6.175 6.119 6.168 101,879 +0.01(+0.11%)
Apr 29, 2002 6.209 6.237 6.161 6.161 49,074 +0.02(+0.34%)
Apr 26, 2002 6.188 6.216 6.126 6.140 54,814 -0.06(-0.90%)
Apr 25, 2002 6.202 6.230 6.175 6.195 56,679 -0.06(-0.89%)
Apr 24, 2002 6.168 6.251 6.140 6.251 40,895 +0.08(+1.36%)
Apr 23, 2002 6.077 6.237 6.077 6.168 53,092 +0.11(+1.84%)
Apr 22, 2002 6.049 6.084 6.049 6.056 26,833 +0.00(+0.00%)
Apr 19, 2002 6.056 6.084 6.035 6.056 38,312 +0.00(+0.00%)
Apr 18, 2002 6.049 6.091 6.049 6.056 41,182 +0.04(+0.70%)
Apr 17, 2002 6.035 6.042 5.965 6.014 101,592 -0.02(-0.35%)
Apr 16, 2002 5.903 6.035 5.889 6.035 55,388 +0.11(+1.88%)
Apr 15, 2002 5.875 5.965 5.875 5.924 54,957 +0.04(+0.71%)
Apr 12, 2002 5.889 5.896 5.854 5.882 35,299 -0.01(-0.12%)
Apr 11, 2002 5.819 5.917 5.819 5.889 29,989 -0.04(-0.71%)
Apr 10, 2002 5.938 5.952 5.910 5.931 49,217 +0.01(+0.12%)
Apr 09, 2002 5.861 5.931 5.854 5.924 61,988 -0.01(-0.12%)
Apr 08, 2002 5.910 6.007 5.889 5.931 25,398 -0.05(-0.82%)
Apr 05, 2002 5.889 5.986 5.889 5.979 34,725 +0.06(+0.94%)
Apr 04, 2002 5.972 5.979 5.896 5.924 22,671 +0.02(+0.35%)
Apr 03, 2002 5.889 6.021 5.889 5.903 73,037 +0.05(+0.83%)
Apr 02, 2002 5.715 5.868 5.715 5.854 51,800 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.