Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.280 -0.050 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.607 4.653 4.598 4.644 2,347,676 +0.09(+2.01%)
Jun 29, 2023 4.543 4.580 4.534 4.552 1,444,687 +0.05(+1.02%)
Jun 28, 2023 4.534 4.543 4.506 4.506 1,355,137 -0.06(-1.40%)
Jun 27, 2023 4.506 4.580 4.497 4.571 2,127,565 +0.10(+2.25%)
Jun 26, 2023 4.406 4.488 4.406 4.470 1,355,894 +0.02(+0.41%)
Jun 23, 2023 4.433 4.470 4.415 4.451 1,070,298 +0.06(+1.46%)
Jun 22, 2023 4.415 4.424 4.369 4.387 1,484,110 +0.01(+0.21%)
Jun 21, 2023 4.378 4.415 4.369 4.378 1,678,212 +0.02(+0.42%)
Jun 20, 2023 4.378 4.387 4.332 4.360 2,983,074 -0.03(-0.63%)
Jun 16, 2023 4.442 4.450 4.387 4.387 1,486,638 -0.11(-2.44%)
Jun 15, 2023 4.451 4.506 4.442 4.497 1,642,315 +0.58(+14.69%)
May 08, 2023 3.948 3.961 3.903 3.921 3,097,030 +0.01(+0.23%)
May 05, 2023 3.886 3.939 3.886 3.912 2,366,544 +0.10(+2.56%)
May 04, 2023 3.850 3.868 3.754 3.814 3,407,043 -0.12(-3.16%)
May 03, 2023 3.948 3.992 3.930 3.939 1,691,620 +0.04(+0.91%)
May 02, 2023 3.966 3.979 3.877 3.903 1,992,880 -0.09(-2.23%)
May 01, 2023 3.974 4.041 3.974 3.992 902,432 -0.04(-0.88%)
Apr 28, 2023 3.974 4.028 3.957 4.028 1,196,635 +0.03(+0.67%)
Apr 27, 2023 3.921 4.001 3.921 4.001 1,224,908 +0.10(+2.51%)
Apr 26, 2023 3.930 3.957 3.886 3.903 1,572,340 +0.01(+0.23%)
Apr 25, 2023 3.948 3.961 3.868 3.894 1,761,935 -0.10(-2.45%)
Apr 24, 2023 3.974 4.001 3.974 3.992 940,521 +0.04(+1.13%)
Apr 21, 2023 3.939 3.957 3.912 3.948 1,284,638 -0.04(-0.89%)
Apr 20, 2023 3.974 3.988 3.957 3.983 1,096,309 -0.06(-1.54%)
Apr 19, 2023 4.001 4.046 4.001 4.046 1,660,104 +0.04(+1.11%)
Apr 18, 2023 4.010 4.019 3.983 4.001 1,170,601 +0.04(+0.90%)
Apr 17, 2023 3.948 3.974 3.912 3.966 1,699,852 -0.06(-1.55%)
Apr 14, 2023 4.055 4.063 4.001 4.028 1,491,377 +0.04(+1.12%)
Apr 13, 2023 4.001 4.006 3.983 3.983 1,635,476 +0.02(+0.45%)
Apr 12, 2023 4.019 4.028 3.957 3.966 3,106,691 +0.01(+0.22%)
Apr 11, 2023 3.974 3.992 3.939 3.957 3,188,281 +0.04(+0.91%)
Apr 10, 2023 3.903 3.930 3.868 3.921 1,272,820 +0.01(+0.23%)
Apr 06, 2023 3.886 3.930 3.877 3.912 1,488,941 +0.07(+1.85%)
Apr 05, 2023 3.832 3.859 3.819 3.841 1,813,844 -0.04(-0.92%)
Apr 04, 2023 3.957 3.960 3.854 3.877 3,591,927 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.