Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		9.490	9.490	9.490	47	+1.23(+14.89%)
Jun 27, 2017		8.260	8.260	8.260	0	+0.41(+5.20%)
Jun 22, 2017		7.852	7.852	7.852	0	-0.15(-1.85%)
Jun 09, 2017		8.000	8.000	8.000	0	+1.56(+24.22%)
Jun 06, 2017		6.440	6.440	6.440	0	-0.81(-11.17%)
Jun 05, 2017	6.800	7.250	6.800	7.250	6,670	+0.25(+3.57%)
May 25, 2017		7.000	7.000	7.000	0	+0.00(+0.00%)
May 23, 2017		7.000	7.000	7.000	0	+0.02(+0.29%)
May 09, 2017		6.980	6.980	6.980	0	-0.11(-1.55%)
May 04, 2017		7.090	7.090	7.090	0	+0.19(+2.75%)
May 03, 2017	6.960	7.000	6.900	6.900	59,715	+0.05(+0.73%)
May 01, 2017		6.850	6.850	6.850	100	-0.23(-3.25%)
Apr 27, 2017		7.080	7.080	7.080	3	+0.17(+2.46%)
Apr 26, 2017	6.910	6.910	6.910	6.910	108	-0.30(-4.16%)
Apr 25, 2017	7.210	7.210	7.210	7.210	200	-0.01(-0.14%)
Apr 24, 2017	7.220	7.220	7.220	7.220	1,040	+0.19(+2.70%)
Apr 19, 2017		7.030	7.030	7.030	5	+0.03(+0.43%)
Apr 13, 2017		7.000	7.000	7.000	10	-0.06(-0.86%)
Apr 12, 2017	7.050	7.061	7.050	7.061	200	-0.49(-6.48%)
Apr 11, 2017	7.550	7.550	7.550	7.550	1,733	-0.66(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

Historical Prices