Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xynomic Pharmaceuticals Holdings Inc (NQ: XYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.550	3.600	2.930	3.350	67,600	-0.28(-7.71%)
Jun 27, 2019	3.500	3.632	3.410	3.630	6,113	+0.18(+5.22%)
Jun 26, 2019	3.640	4.019	3.410	3.450	125,379	-0.20(-5.48%)
Jun 25, 2019	3.580	3.750	3.430	3.650	135,520	+0.05(+1.39%)
Jun 24, 2019	3.310	3.850	3.310	3.600	30,249	+0.15(+4.35%)
Jun 21, 2019	3.495	3.557	3.250	3.450	23,300	-0.05(-1.43%)
Jun 20, 2019	3.400	3.583	3.400	3.500	23,423	+0.10(+2.94%)
Jun 19, 2019	3.370	3.550	3.236	3.400	27,467	+0.15(+4.62%)
Jun 18, 2019	3.180	3.450	3.180	3.250	34,578	+0.14(+4.50%)
Jun 17, 2019	3.400	3.810	3.100	3.110	111,677	-0.29(-8.53%)
Jun 14, 2019	3.390	3.431	3.200	3.400	27,900	+0.04(+1.19%)
Jun 13, 2019	3.480	3.849	3.300	3.360	50,152	-0.39(-10.40%)
Jun 12, 2019	3.350	4.360	3.250	3.750	195,316	+0.37(+10.95%)
Jun 11, 2019	3.040	4.500	2.980	3.380	426,928	+0.35(+11.55%)
Jun 10, 2019	3.020	5.940	2.810	3.030	458,047	+0.00(+0.17%)
Jun 07, 2019	2.814	3.095	2.800	3.025	8,500	+0.17(+6.14%)
Jun 06, 2019	3.040	3.140	2.840	2.850	22,674	-0.20(-6.56%)
Jun 05, 2019	3.200	3.290	2.920	3.050	10,987	+0.00(+0.00%)
Jun 04, 2019	3.200	3.398	3.050	3.050	15,276	+0.10(+3.39%)
Jun 03, 2019	2.830	3.180	2.800	2.950	42,766	+0.04(+1.20%)
May 31, 2019	2.750	3.100	2.750	2.915	9,700	+0.01(+0.51%)
May 30, 2019	3.000	3.000	2.900	2.900	5,689	+0.01(+0.35%)
May 29, 2019	3.110	3.123	2.800	2.890	13,499	-0.22(-6.96%)
May 28, 2019	3.010	3.150	3.000	3.106	9,127	+0.30(+10.54%)
May 24, 2019	3.600	3.600	2.630	2.810	52,300	-0.49(-14.85%)
May 23, 2019	3.306	3.374	3.200	3.300	5,202	+0.04(+1.23%)
May 22, 2019	3.550	3.671	3.250	3.260	21,895	-0.36(-9.94%)
May 21, 2019	3.450	3.800	3.390	3.620	85,057	+0.12(+3.43%)
May 20, 2019	2.670	3.450	2.670	3.500	116,036	+1.05(+42.86%)
May 17, 2019	3.010	3.010	2.290	2.450	115,100	-0.56(-18.60%)
May 16, 2019	4.000	4.125	3.000	3.010	52,124	-0.99(-24.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xynomic Pharmaceuticals Holdings Inc (NQ: XYN )

Historical Prices