USA Technologies Inc (NQ: USAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2021		12.16	12.16	12.16	0	+0.04(+0.33%)
Apr 15, 2021	12.47	12.47	11.89	12.12	244,431	-0.23(-1.86%)
Apr 14, 2021	12.34	12.55	12.29	12.35	392,404	-0.01(-0.08%)
Apr 13, 2021	12.36	12.48	12.11	12.36	504,046	+0.01(+0.08%)
Apr 12, 2021	12.34	12.46	12.10	12.35	160,283	-0.08(-0.64%)
Apr 09, 2021	12.42	12.65	12.24	12.43	187,800	+0.00(+0.00%)
Apr 08, 2021	12.45	12.60	12.24	12.43	224,048	+0.08(+0.65%)
Apr 07, 2021	12.28	12.46	12.21	12.35	155,098	+0.03(+0.24%)
Apr 06, 2021	12.67	12.67	12.18	12.32	193,964	-0.46(-3.60%)
Apr 05, 2021	12.07	12.94	12.02	12.78	573,278	+0.76(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

USA Technologies Inc (NQ: USAT )

Historical Prices