Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.040 2.130 2.040 2.110 301,144 +0.09(+4.46%)
Jun 27, 2014 2.000 2.070 1.985 2.020 162,908 +0.03(+1.51%)
Jun 26, 2014 2.030 2.030 1.970 1.990 167,638 -0.03(-1.49%)
Jun 25, 2014 2.000 2.050 2.000 2.020 60,531 +0.02(+1.00%)
Jun 24, 2014 2.070 2.070 1.998 2.000 174,352 -0.05(-2.44%)
Jun 23, 2014 2.080 2.080 2.030 2.050 99,838 +0.01(+0.49%)
Jun 20, 2014 2.030 2.050 2.020 2.040 91,361 +0.02(+0.99%)
Jun 19, 2014 2.070 2.080 1.970 2.020 114,468 -0.03(-1.46%)
Jun 18, 2014 2.030 2.060 2.010 2.050 63,420 +0.02(+0.99%)
Jun 17, 2014 2.000 2.050 2.000 2.030 65,205 +0.01(+0.50%)
Jun 16, 2014 2.020 2.040 2.000 2.020 55,296 +0.00(+0.00%)
Jun 13, 2014 2.010 2.080 1.995 2.020 339,614 +0.01(+0.50%)
Jun 12, 2014 2.130 2.140 2.010 2.010 253,343 -0.11(-5.19%)
Jun 11, 2014 2.150 2.170 2.100 2.120 129,925 -0.03(-1.40%)
Jun 10, 2014 2.150 2.170 2.140 2.150 56,308 +0.00(+0.00%)
Jun 06, 2014 2.180 2.180 2.140 2.150 103,300 -0.01(-0.46%)
Jun 05, 2014 2.190 2.200 2.100 2.160 201,936 -0.01(-0.46%)
Jun 04, 2014 2.240 2.240 2.110 2.170 246,513 -0.07(-3.13%)
Jun 03, 2014 2.200 2.240 2.150 2.240 265,497 +0.06(+2.75%)
Jun 02, 2014 2.150 2.200 2.090 2.180 362,984 +0.05(+2.35%)
May 30, 2014 2.050 2.150 2.000 2.130 544,154 +0.12(+5.97%)
May 29, 2014 1.800 2.130 1.800 2.010 1,466,923 +0.22(+12.29%)
May 28, 2014 1.820 1.880 1.790 1.790 592,798 -0.01(-0.56%)
May 27, 2014 1.820 1.850 1.780 1.800 206,823 -0.01(-0.55%)
May 23, 2014 1.760 1.810 1.810 1.810 108,400 +0.03(+1.69%)
May 22, 2014 1.750 1.790 1.740 1.780 49,988 +0.03(+1.71%)
May 21, 2014 1.780 1.820 1.730 1.750 163,522 -0.03(-1.69%)
May 20, 2014 1.800 1.870 1.760 1.780 150,362 -0.02(-1.11%)
May 19, 2014 1.900 1.940 1.760 1.800 131,000 -0.10(-5.26%)
May 16, 2014 1.900 1.919 1.900 1.900 35,789 +0.00(+0.00%)
May 15, 2014 1.910 1.940 1.900 1.900 124,695 -0.03(-1.55%)
May 14, 2014 1.940 1.990 1.920 1.930 110,192 -0.05(-2.53%)
May 13, 2014 2.050 2.050 1.960 1.980 147,122 +0.03(+1.54%)
May 12, 2014 1.950 1.990 1.932 1.950 68,479 +0.01(+0.52%)
May 09, 2014 1.900 2.000 1.900 1.940 59,234 +0.04(+2.11%)
May 08, 2014 1.940 2.020 1.900 1.900 150,810 -0.06(-3.06%)
May 07, 2014 2.010 2.040 1.940 1.960 46,607 -0.04(-2.00%)
May 06, 2014 2.000 2.050 1.960 2.000 95,195 -0.01(-0.50%)
May 05, 2014 1.920 2.010 1.910 2.010 106,427 +0.08(+4.15%)
May 02, 2014 2.000 2.030 1.930 1.930 106,496 -0.06(-3.02%)
May 01, 2014 2.000 2.040 1.990 1.990 50,807 -0.03(-1.49%)
Apr 30, 2014 2.010 2.040 2.000 2.020 16,855 +0.02(+1.00%)
Apr 29, 2014 2.000 2.070 2.000 2.000 58,368 -0.01(-0.50%)
Apr 28, 2014 2.040 2.100 2.000 2.010 75,974 -0.04(-1.95%)
Apr 25, 2014 2.050 2.100 2.030 2.050 43,279 -0.01(-0.49%)
Apr 24, 2014 2.130 2.150 2.030 2.060 103,504 -0.07(-3.29%)
Apr 23, 2014 2.070 2.140 2.070 2.130 62,524 +0.01(+0.47%)
Apr 22, 2014 2.070 2.130 2.050 2.120 63,588 +0.04(+1.92%)
Apr 21, 2014 2.090 2.100 2.050 2.080 53,292 +0.01(+0.48%)
Apr 17, 2014 2.030 2.070 2.070 2.070 17,800 +0.04(+1.97%)
Apr 16, 2014 2.010 2.060 2.000 2.030 51,355 +0.01(+0.50%)
Apr 15, 2014 2.040 2.070 2.010 2.020 56,079 -0.01(-0.49%)
Apr 14, 2014 2.120 2.150 2.030 2.030 91,457 -0.07(-3.33%)
Apr 11, 2014 2.020 2.130 2.000 2.100 125,471 +0.05(+2.44%)
Apr 10, 2014 2.070 2.100 2.040 2.050 76,009 -0.02(-0.97%)
Apr 09, 2014 2.070 2.120 2.060 2.070 41,798 -0.02(-0.96%)
Apr 08, 2014 2.050 2.090 2.030 2.090 51,593 +0.05(+2.45%)
Apr 07, 2014 2.130 2.150 2.020 2.040 248,008 -0.08(-3.77%)
Apr 04, 2014 2.140 2.180 2.080 2.120 435,203 +0.10(+4.95%)
Apr 03, 2014 2.040 2.070 2.010 2.020 36,254 -0.01(-0.49%)
Apr 02, 2014 2.040 2.070 2.000 2.030 132,654 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.