Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.730 1.750 1.700 1.740 76,852 +0.01(+0.58%)
Jun 27, 2013 1.610 1.760 1.603 1.730 0 +0.12(+7.45%)
Jun 26, 2013 1.710 1.750 1.600 1.610 0 -0.12(-6.94%)
Jun 25, 2013 1.750 1.800 1.720 1.730 0 +0.00(+0.00%)
Jun 24, 2013 1.840 1.840 1.730 1.730 0 -0.08(-4.42%)
Jun 21, 2013 1.820 1.849 1.800 1.810 108,546 +0.00(+0.00%)
Jun 20, 2013 1.810 1.830 1.810 1.810 0 -0.03(-1.63%)
Jun 19, 2013 1.830 1.870 1.820 1.840 0 +0.02(+1.10%)
Jun 18, 2013 1.840 1.850 1.800 1.820 0 -0.01(-0.55%)
Jun 17, 2013 1.810 1.930 1.800 1.830 0 +0.02(+1.10%)
Jun 14, 2013 1.810 1.850 1.800 1.810 0 +0.00(+0.00%)
Jun 13, 2013 1.840 1.850 1.810 1.810 64,521 -0.04(-2.16%)
Jun 12, 2013 1.820 1.860 1.820 1.850 24,335 +0.01(+0.54%)
Jun 11, 2013 1.880 1.890 1.810 1.840 78,814 -0.07(-3.66%)
Jun 10, 2013 1.840 1.930 1.840 1.910 0 +0.07(+3.80%)
Jun 07, 2013 1.880 1.900 1.800 1.840 0 -0.04(-2.13%)
Jun 06, 2013 1.810 1.900 1.780 1.880 0 +0.07(+4.16%)
Jun 05, 2013 1.800 1.860 1.788 1.805 0 -0.01(-0.28%)
Jun 04, 2013 1.780 1.820 1.760 1.810 0 +0.00(+0.00%)
Jun 03, 2013 1.820 1.880 1.750 1.810 89,308 -0.02(-1.09%)
May 31, 2013 1.790 1.900 1.790 1.830 77,573 -0.01(-0.54%)
May 30, 2013 1.830 1.870 1.750 1.840 0 +0.03(+1.66%)
May 29, 2013 1.760 1.940 1.760 1.810 143,444 +0.05(+2.84%)
May 28, 2013 1.780 1.800 1.740 1.760 121,499 +0.02(+1.15%)
May 24, 2013 1.770 1.870 1.740 1.740 0 -0.03(-1.69%)
May 23, 2013 1.740 1.830 1.730 1.770 0 +0.02(+1.14%)
May 22, 2013 1.700 1.880 1.600 1.750 0 +0.05(+2.94%)
May 21, 2013 1.780 1.820 1.700 1.700 0 -0.11(-6.08%)
May 20, 2013 1.880 1.910 1.780 1.810 0 -0.08(-4.23%)
May 17, 2013 1.890 1.950 1.820 1.890 0 -0.01(-0.53%)
May 16, 2013 1.890 1.900 1.870 1.900 111,825 +0.00(+0.00%)
May 15, 2013 2.020 2.020 1.860 1.900 0 -0.22(-10.40%)
May 13, 2013 2.160 2.200 2.110 2.121 0 -0.08(-3.61%)
May 10, 2013 2.040 2.210 1.950 2.200 0 -0.01(-0.45%)
May 09, 2013 2.210 2.220 2.140 2.210 0 +0.00(+0.00%)
May 08, 2013 2.120 2.240 2.110 2.210 0 +0.09(+4.49%)
May 07, 2013 2.150 2.181 2.090 2.115 0 -0.04(-2.08%)
May 06, 2013 2.150 2.240 2.150 2.160 0 +0.00(+0.00%)
May 03, 2013 2.270 2.250 2.160 2.160 0 -0.06(-2.92%)
May 02, 2013 2.180 2.270 2.160 2.225 0 +0.06(+2.53%)
May 01, 2013 2.080 2.190 2.080 2.170 0 +0.08(+3.83%)
Apr 30, 2013 2.130 2.130 2.080 2.090 0 -0.03(-1.42%)
Apr 29, 2013 2.050 2.150 2.050 2.120 149,390 +0.09(+4.43%)
Apr 26, 2013 2.050 2.100 2.030 2.030 160,255 -0.04(-1.69%)
Apr 25, 2013 2.120 2.120 2.060 2.065 0 -0.02(-0.72%)
Apr 24, 2013 2.150 2.151 2.080 2.080 0 -0.06(-2.80%)
Apr 23, 2013 2.070 2.170 2.060 2.140 97,751 +0.06(+2.88%)
Apr 22, 2013 2.130 2.139 2.070 2.080 79,501 -0.02(-0.95%)
Apr 19, 2013 2.110 2.210 2.090 2.100 178,478 +0.02(+0.96%)
Apr 18, 2013 2.150 2.170 2.020 2.080 276,895 -0.02(-0.95%)
Apr 17, 2013 2.170 2.270 2.000 2.100 593,283 -0.05(-2.33%)
Apr 16, 2013 2.110 2.200 2.110 2.150 162,689 +0.07(+3.37%)
Apr 15, 2013 2.280 2.350 1.960 2.080 1,200,256 -0.23(-9.96%)
Apr 12, 2013 2.480 2.500 2.190 2.310 619,498 -0.14(-5.71%)
Apr 11, 2013 2.500 2.600 2.430 2.450 287,063 -0.08(-3.16%)
Apr 10, 2013 2.540 2.550 2.490 2.530 164,328 -0.01(-0.39%)
Apr 09, 2013 2.530 2.560 2.500 2.540 98,881 +0.01(+0.40%)
Apr 08, 2013 2.530 2.530 2.440 2.530 56,982 +0.00(+0.00%)
Apr 05, 2013 2.440 2.560 2.400 2.530 144,173 +0.03(+1.20%)
Apr 04, 2013 2.520 2.520 2.450 2.500 98,894 -0.03(-1.19%)
Apr 03, 2013 2.480 2.540 2.450 2.530 178,699 +0.03(+1.20%)
Apr 02, 2013 2.630 2.640 2.470 2.500 210,084 -0.15(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.