Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universe Pharmaceuticals Inc (NQ: UPC )

2.480 +0.180 (+7.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	2.800	2.800	2.480	2.480	105,204	+0.18(+7.83%)
Jun 06, 2024	2.180	2.360	2.115	2.300	40,820	+0.24(+11.65%)
Jun 05, 2024	2.110	2.290	2.040	2.060	31,107	-0.16(-7.21%)
Jun 04, 2024	2.580	2.600	2.160	2.220	38,571	-0.37(-14.29%)
Jun 03, 2024	2.900	2.900	2.540	2.590	28,059	-0.33(-11.39%)
May 31, 2024	2.690	2.940	2.400	2.923	76,503	+0.25(+9.48%)
May 30, 2024	2.800	2.810	2.621	2.670	39,203	-0.11(-3.96%)
May 29, 2024	2.800	2.810	2.750	2.780	23,143	+0.03(+1.09%)
May 28, 2024	2.800	2.990	2.640	2.750	123,187	+0.35(+14.58%)
May 24, 2024	2.630	2.650	2.370	2.400	9,134	-0.10(-4.00%)
May 23, 2024	2.560	2.560	2.360	2.500	2,477	+0.01(+0.40%)
May 22, 2024	2.565	2.565	2.360	2.490	10,215	-0.06(-2.35%)
May 21, 2024	2.350	2.560	2.296	2.550	8,993	+0.22(+9.44%)
May 20, 2024	2.550	2.670	2.330	2.330	3,936	-0.26(-10.04%)
May 17, 2024	2.450	2.610	2.310	2.590	14,726	+0.08(+3.19%)
May 16, 2024	2.700	2.700	2.350	2.510	11,082	-0.07(-2.71%)
May 15, 2024	2.590	2.950	2.513	2.580	86,440	-0.04(-1.71%)
May 14, 2024	2.420	2.750	2.340	2.625	68,679	+0.29(+12.42%)
May 13, 2024	2.180	2.390	2.180	2.335	10,104	+0.17(+7.60%)
May 10, 2024	2.170	2.170	2.170	2.170	922	+0.02(+0.93%)
May 09, 2024	2.280	2.350	2.130	2.150	7,895	-0.20(-8.51%)
May 08, 2024	2.110	2.420	2.060	2.350	84,637	+0.03(+1.29%)
May 07, 2024	2.340	2.340	2.040	2.320	6,588	+0.14(+6.42%)
May 06, 2024	2.273	2.273	2.170	2.180	5,518	+0.03(+1.40%)
May 03, 2024	2.100	2.180	2.098	2.150	15,146	-0.02(-0.92%)
May 02, 2024	2.390	2.450	2.130	2.170	81,689	-0.09(-3.98%)
May 01, 2024	2.330	2.570	2.260	2.260	30,890	-0.15(-6.22%)
Apr 30, 2024	2.440	2.600	2.170	2.410	100,000	+0.02(+0.84%)
Apr 29, 2024	2.190	2.399	2.190	2.390	45,506	+0.21(+9.63%)
Apr 26, 2024	2.290	2.468	2.050	2.180	20,020	-0.13(-5.63%)
Apr 25, 2024	2.160	2.470	1.910	2.310	147,492	+0.17(+7.74%)
Apr 24, 2024	2.240	2.280	2.079	2.144	35,261	-0.06(-2.54%)
Apr 23, 2024	2.000	2.230	2.000	2.200	52,257	+0.25(+12.82%)
Apr 22, 2024	2.100	2.110	1.950	1.950	8,869	-0.12(-5.80%)
Apr 19, 2024	2.170	2.173	1.936	2.070	115,336	-0.12(-5.48%)
Apr 18, 2024	2.180	2.290	1.840	2.190	266,880	+0.16(+7.88%)
Apr 17, 2024	1.870	2.160	1.800	2.030	85,818	+0.16(+8.56%)
Apr 16, 2024	2.150	2.150	1.720	1.870	100,857	-0.26(-12.21%)
Apr 15, 2024	1.780	2.150	1.600	2.130	93,663	+0.41(+23.84%)
Apr 12, 2024	1.600	1.916	1.566	1.720	71,568	+0.05(+2.99%)
Apr 11, 2024	1.700	1.784	1.650	1.670	11,468	-0.08(-4.57%)
Apr 10, 2024	1.700	1.963	1.700	1.750	16,155	-0.05(-2.78%)
Apr 09, 2024	1.780	1.850	1.730	1.800	106,136	+0.00(+0.00%)
Apr 08, 2024	2.190	2.190	1.570	1.800	89,923	-0.34(-15.89%)
Apr 05, 2024	2.190	2.260	2.110	2.140	95,404	-0.12(-5.31%)
Apr 04, 2024	2.710	2.810	2.137	2.260	254,143	-0.49(-17.82%)
Apr 03, 2024	2.400	2.850	2.400	2.750	192,526	+0.25(+10.00%)
Apr 02, 2024	2.360	2.580	2.310	2.500	310,535	+0.31(+14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Universe Pharmaceuticals Inc (NQ: UPC )

Historical Prices