Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Urgent.ly Inc. - Common Stock (NQ: ULY )

2.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.140	2.204	2.040	2.100	12,506	+0.08(+3.96%)
May 21, 2024	1.980	2.260	1.980	2.020	23,586	-0.13(-6.05%)
May 20, 2024	2.380	2.380	2.120	2.150	25,046	-0.27(-11.16%)
May 17, 2024	2.400	2.550	2.345	2.420	58,360	+0.00(+0.00%)
May 16, 2024	2.170	2.435	2.170	2.420	25,140	+0.26(+12.04%)
May 15, 2024	2.070	2.333	2.070	2.160	8,440	+0.09(+4.35%)
May 14, 2024	2.100	2.150	1.750	2.070	24,438	-0.08(-3.72%)
May 13, 2024	2.310	2.670	2.150	2.150	54,940	-0.22(-9.28%)
May 10, 2024	2.300	2.390	2.057	2.370	27,343	+0.06(+2.60%)
May 09, 2024	2.340	2.460	2.300	2.310	41,326	-0.03(-1.28%)
May 08, 2024	2.240	2.480	2.130	2.340	69,451	+0.25(+11.96%)
May 07, 2024	1.980	2.305	1.980	2.090	26,875	+0.11(+5.56%)
May 06, 2024	1.810	2.225	1.810	1.980	73,867	+0.21(+11.86%)
May 03, 2024	1.750	1.770	1.700	1.770	7,863	-0.01(-0.56%)
May 02, 2024	1.650	1.800	1.600	1.780	27,544	+0.11(+6.59%)
May 01, 2024	1.610	1.680	1.600	1.670	5,674	+0.05(+3.09%)
Apr 30, 2024	1.750	1.750	1.610	1.620	7,611	-0.09(-5.26%)
Apr 29, 2024	1.600	1.750	1.600	1.710	17,199	+0.08(+4.91%)
Apr 26, 2024	1.650	1.730	1.570	1.630	30,172	-0.03(-1.81%)
Apr 25, 2024	1.600	1.720	1.600	1.660	23,371	+0.01(+0.61%)
Apr 24, 2024	1.650	1.710	1.620	1.650	16,890	+0.01(+0.61%)
Apr 23, 2024	1.630	1.674	1.610	1.640	5,996	-0.01(-0.61%)
Apr 22, 2024	1.620	1.720	1.620	1.650	7,290	-0.07(-4.07%)
Apr 19, 2024	1.680	1.783	1.640	1.720	18,998	-0.03(-1.71%)
Apr 18, 2024	1.730	1.802	1.610	1.750	119,492	+0.05(+2.94%)
Apr 17, 2024	1.610	1.710	1.610	1.700	19,282	+0.08(+4.94%)
Apr 16, 2024	1.600	1.710	1.600	1.620	15,597	-0.02(-1.22%)
Apr 15, 2024	1.750	1.810	1.640	1.640	37,248	-0.10(-5.75%)
Apr 12, 2024	1.800	1.800	1.695	1.740	91,712	-0.02(-1.14%)
Apr 11, 2024	1.700	1.830	1.660	1.760	61,566	-0.06(-3.30%)
Apr 10, 2024	1.790	1.830	1.720	1.820	31,732	+0.06(+3.41%)
Apr 09, 2024	1.800	1.800	1.720	1.760	16,892	+0.09(+5.39%)
Apr 08, 2024	1.760	1.760	1.670	1.670	11,866	-0.12(-6.81%)
Apr 05, 2024	1.750	1.800	1.655	1.792	20,762	+0.12(+7.31%)
Apr 04, 2024	1.720	1.720	1.512	1.670	21,744	+0.03(+1.83%)
Apr 03, 2024	1.700	1.745	1.470	1.640	78,271	-0.05(-2.96%)
Apr 02, 2024	1.810	1.920	1.640	1.690	38,324	-0.17(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Urgent.ly Inc. - Common Stock (NQ: ULY )

Historical Prices