Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

11.50 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.605 4.695 4.695 4.695 3,573 +0.00(+0.00%)
Jun 29, 2011 4.722 4.722 4.695 4.695 1,596 -0.04(-0.79%)
Jun 24, 2011 4.706 4.733 4.733 4.733 3,385 +0.03(+0.57%)
Jun 23, 2011 4.695 4.706 4.695 4.706 502 +0.02(+0.34%)
Jun 21, 2011 4.706 4.690 4.690 4.690 5,453 -0.01(-0.11%)
Jun 20, 2011 4.706 4.706 4.695 4.695 3,734 +0.02(+0.45%)
Jun 17, 2011 4.610 4.683 4.610 4.674 4,432 +0.07(+1.62%)
Jun 16, 2011 4.637 4.643 4.600 4.600 3,385 -0.06(-1.37%)
Jun 15, 2011 4.706 4.706 4.637 4.663 1,355 +0.03(+0.57%)
Jun 14, 2011 4.679 4.701 4.600 4.637 2,820 -0.04(-0.91%)
Jun 13, 2011 4.706 4.706 4.637 4.679 1,137 -0.01(-0.11%)
Jun 10, 2011 4.658 4.685 4.658 4.685 940 +0.10(+2.09%)
Jun 08, 2011 4.594 4.589 4.589 4.589 1,880 +0.01(+0.12%)
Jun 07, 2011 4.733 4.733 4.584 4.584 4,889 -0.15(-3.15%)
Jun 06, 2011 4.536 4.770 4.536 4.733 5,713 +0.21(+4.58%)
Jun 02, 2011 4.525 4.525 4.525 4.525 0 -0.09(-1.96%)
May 24, 2011 4.584 4.626 4.584 4.616 1,720 +0.05(+1.17%)
May 23, 2011 4.589 4.589 4.546 4.562 2,162 -0.10(-2.17%)
May 20, 2011 4.616 4.666 4.573 4.663 2,914 +0.09(+1.86%)
May 19, 2011 4.706 4.722 4.573 4.578 13,404 -0.08(-1.71%)
May 18, 2011 4.616 4.706 4.616 4.658 3,573 +0.04(+0.81%)
May 17, 2011 4.516 4.621 4.506 4.621 22,084 -0.01(-0.23%)
May 16, 2011 4.506 4.637 4.506 4.631 8,992 +0.00(+0.00%)
May 13, 2011 4.621 4.647 4.621 4.631 1,528 -0.01(-0.28%)
May 12, 2011 4.678 4.684 4.605 4.644 1,129 +0.09(+2.01%)
May 11, 2011 4.563 4.694 4.527 4.553 6,649 -0.01(-0.23%)
May 10, 2011 4.516 4.710 4.516 4.563 13,282 -0.02(-0.34%)
May 09, 2011 4.616 4.631 4.438 4.579 13,072 -0.01(-0.14%)
May 06, 2011 4.663 4.663 4.474 4.585 15,199 -0.07(-1.55%)
May 05, 2011 4.574 4.658 4.453 4.658 6,414 +0.09(+1.95%)
May 04, 2011 4.655 4.655 4.569 4.569 1,694 +0.00(+0.00%)
May 03, 2011 4.569 4.569 4.569 4.569 1,146 +0.00(+0.00%)
May 02, 2011 4.569 4.605 4.538 4.569 3,496 -0.04(-0.80%)
Apr 29, 2011 4.605 4.699 4.605 4.605 5,837 +0.16(+3.53%)
Apr 28, 2011 4.469 4.469 4.448 4.448 3,231 -0.06(-1.28%)
Apr 27, 2011 4.563 4.595 4.495 4.506 2,558 +0.08(+1.89%)
Apr 26, 2011 4.501 4.605 4.422 4.422 7,907 -0.07(-1.46%)
Apr 25, 2011 4.527 4.542 4.396 4.487 5,371 -0.03(-0.64%)
Apr 21, 2011 4.569 4.569 4.354 4.516 2,698 +0.08(+1.89%)
Apr 20, 2011 4.461 4.461 4.432 4.432 477 -0.05(-1.17%)
Apr 19, 2011 4.589 4.589 4.401 4.485 7,911 +0.13(+2.92%)
Apr 18, 2011 4.358 4.358 4.358 4.358 315 -0.11(-2.49%)
Apr 15, 2011 4.396 4.500 4.396 4.469 3,745 +0.06(+1.30%)
Apr 14, 2011 4.427 4.427 4.344 4.412 7,211 -0.10(-2.14%)
Apr 13, 2011 4.364 4.558 4.364 4.508 10,328 +0.14(+3.29%)
Apr 12, 2011 4.370 4.370 4.364 4.364 1,028 -0.03(-0.71%)
Apr 11, 2011 4.244 4.396 4.244 4.396 7,634 +0.12(+2.69%)
Apr 08, 2011 4.317 4.391 4.223 4.281 22,126 -0.04(-0.85%)
Apr 07, 2011 4.344 4.385 4.317 4.317 955 -0.04(-0.84%)
Apr 06, 2011 4.396 4.401 4.354 4.354 8,514 -0.04(-0.95%)
Apr 05, 2011 4.417 4.631 4.396 4.396 7,977 -0.11(-2.38%)
Apr 04, 2011 4.401 4.570 4.401 4.503 955 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.