Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.600 1.600 1.600 146 +0.05(+3.23%)
Jun 29, 2017 1.500 1.600 1.500 1.550 8,285 +0.05(+3.33%)
Jun 28, 2017 1.650 1.650 1.500 1.500 6,510 -0.15(-9.09%)
Jun 27, 2017 1.650 1.650 1.650 1.650 247 +0.00(+0.00%)
Jun 26, 2017 1.650 1.650 1.605 1.650 2,618 +0.00(+0.00%)
Jun 23, 2017 1.650 1.650 1.600 1.650 3,057 +0.05(+3.12%)
Jun 22, 2017 1.700 1.700 1.600 1.600 1,890 -0.01(-0.62%)
Jun 21, 2017 1.700 1.700 1.605 1.610 3,113 +0.01(+0.63%)
Jun 20, 2017 1.600 1.650 1.600 1.600 4,193 -0.02(-1.54%)
Jun 19, 2017 1.650 1.650 1.600 1.625 1,176 -0.02(-1.52%)
Jun 16, 2017 1.591 1.732 1.575 1.650 28,488 +0.05(+3.12%)
Jun 15, 2017 1.591 1.600 1.591 1.600 498 +0.05(+3.23%)
Jun 14, 2017 1.650 1.650 1.550 1.550 2,397 -0.05(-3.13%)
Jun 13, 2017 1.600 1.650 1.600 1.600 3,717 -0.05(-3.03%)
Jun 12, 2017 1.600 1.700 1.600 1.650 1,974 +0.00(+0.00%)
Jun 09, 2017 1.600 1.650 1.600 1.650 3,632 +0.07(+4.76%)
Jun 08, 2017 1.550 1.650 1.550 1.575 24,210 -0.03(-1.56%)
Jun 07, 2017 1.550 1.600 1.550 1.600 7,175 +0.10(+6.67%)
Jun 06, 2017 1.650 1.650 1.500 1.500 44,796 -0.10(-6.25%)
Jun 05, 2017 1.695 1.695 1.600 1.600 5,434 -0.11(-6.43%)
Jun 02, 2017 1.700 1.750 1.700 1.710 2,062 +0.06(+3.64%)
Jun 01, 2017 1.700 1.750 1.650 1.650 10,697 -0.05(-2.94%)
May 31, 2017 1.650 1.700 1.612 1.700 13,299 +0.05(+3.03%)
May 30, 2017 1.650 1.650 1.612 1.650 10,928 +0.00(+0.00%)
May 26, 2017 1.660 1.700 1.650 1.650 6,234 +0.04(+2.48%)
May 25, 2017 1.650 1.700 1.610 1.610 1,312 -0.04(-2.42%)
May 24, 2017 1.625 1.650 1.625 1.650 4,209 +0.00(+0.00%)
May 23, 2017 1.550 1.700 1.550 1.650 16,427 +0.05(+3.12%)
May 22, 2017 1.700 1.700 1.562 1.600 58,118 -0.25(-13.51%)
May 19, 2017 1.775 1.850 1.775 1.850 2,343 +0.15(+8.82%)
May 18, 2017 1.800 1.800 1.550 1.700 62,099 -0.15(-8.11%)
May 17, 2017 1.850 1.900 1.850 1.850 16,893 +0.00(+0.00%)
May 16, 2017 1.812 1.850 1.810 1.850 2,192 +0.00(+0.00%)
May 15, 2017 1.850 1.850 1.800 1.850 1,287 +0.03(+1.37%)
May 12, 2017 1.850 1.850 1.800 1.825 4,893 +0.02(+1.39%)
May 11, 2017 1.850 1.850 1.800 1.800 5,085 -0.05(-2.70%)
May 10, 2017 1.850 1.850 1.850 1.850 1,044 +0.00(+0.00%)
May 09, 2017 1.850 1.850 1.850 1.850 2,298 +0.00(+0.00%)
May 08, 2017 1.850 1.850 1.850 1.850 1,604 +0.00(+0.00%)
May 05, 2017 1.900 1.900 1.850 1.850 3,876 -0.05(-2.63%)
May 04, 2017 1.900 1.900 1.855 1.900 464 +0.05(+2.70%)
May 03, 2017 1.900 1.900 1.850 1.850 14,467 -0.05(-2.63%)
May 02, 2017 1.850 1.900 1.850 1.900 3,476 +0.00(+0.00%)
May 01, 2017 1.900 1.900 1.900 1.900 441 +0.00(+0.00%)
Apr 28, 2017 1.850 1.900 1.850 1.900 4,408 +0.05(+2.70%)
Apr 27, 2017 1.850 1.900 1.850 1.850 14,044 -0.10(-5.13%)
Apr 26, 2017 1.900 1.950 1.850 1.950 9,392 +0.05(+2.63%)
Apr 25, 2017 1.900 1.950 1.825 1.900 10,490 -0.03(-1.30%)
Apr 24, 2017 1.905 1.950 1.905 1.925 9,486 -0.02(-1.28%)
Apr 21, 2017 1.950 1.950 1.900 1.950 18,103 +0.00(+0.00%)
Apr 20, 2017 1.900 1.950 1.890 1.950 40,638 +0.05(+2.63%)
Apr 19, 2017 1.862 1.900 1.862 1.900 18,170 +0.05(+2.70%)
Apr 18, 2017 1.850 1.950 1.850 1.850 36,133 +0.00(+0.00%)
Apr 17, 2017 1.850 1.900 1.850 1.850 8,105 +0.00(+0.00%)
Apr 13, 2017 1.950 1.950 1.750 1.850 9,766 -0.09(-4.64%)
Apr 12, 2017 1.900 1.950 1.897 1.940 10,252 +0.09(+4.86%)
Apr 11, 2017 1.850 1.950 1.850 1.850 13,449 +0.00(+0.00%)
Apr 10, 2017 1.850 1.900 1.750 1.850 7,730 -0.05(-2.63%)
Apr 07, 2017 1.850 2.000 1.850 1.900 44,607 +0.06(+3.41%)
Apr 06, 2017 1.800 1.850 1.800 1.837 4,896 +0.14(+8.08%)
Apr 05, 2017 1.650 1.750 1.650 1.700 40,385 +0.00(+0.00%)
Apr 04, 2017 1.700 1.750 1.700 1.700 8,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.