Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecar Inc (NQ: TRUE )

2.950 +0.040 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.930 2.970 2.850 2.950 140,693 +0.04(+1.37%)
May 30, 2024 2.860 2.960 2.860 2.910 127,707 +0.05(+1.75%)
May 29, 2024 2.820 2.910 2.820 2.860 125,107 -0.04(-1.38%)
May 28, 2024 2.810 2.920 2.785 2.900 182,882 +0.06(+2.11%)
May 24, 2024 2.940 2.950 2.820 2.840 97,223 -0.08(-2.74%)
May 23, 2024 3.080 3.080 2.900 2.920 189,855 -0.16(-5.19%)
May 22, 2024 3.050 3.090 3.030 3.080 139,112 +0.05(+1.65%)
May 21, 2024 3.050 3.080 3.010 3.030 173,494 -0.02(-0.66%)
May 20, 2024 2.990 3.073 2.990 3.050 183,804 +0.04(+1.33%)
May 17, 2024 2.880 3.020 2.860 3.010 186,122 +0.14(+4.88%)
May 16, 2024 2.830 2.925 2.830 2.870 123,043 +0.02(+0.70%)
May 15, 2024 2.800 2.850 2.690 2.850 154,617 +0.08(+2.89%)
May 14, 2024 2.800 2.850 2.750 2.770 185,415 +0.07(+2.59%)
May 13, 2024 2.820 2.825 2.700 2.700 199,090 -0.09(-3.23%)
May 10, 2024 2.880 2.920 2.785 2.790 123,384 -0.09(-3.12%)
May 09, 2024 2.740 2.890 2.740 2.880 142,701 +0.15(+5.49%)
May 08, 2024 2.820 2.850 2.730 2.730 132,738 -0.15(-5.21%)
May 07, 2024 2.900 2.915 2.870 2.880 107,326 -0.02(-0.69%)
May 06, 2024 2.880 2.910 2.840 2.900 69,652 +0.05(+1.75%)
May 03, 2024 2.860 2.920 2.850 2.850 76,347 -0.03(-1.04%)
May 02, 2024 2.720 2.880 2.685 2.880 183,784 +0.19(+6.86%)
May 01, 2024 2.660 2.775 2.643 2.695 121,745 +0.05(+2.08%)
Apr 30, 2024 2.800 2.810 2.620 2.640 196,913 -0.12(-4.35%)
Apr 29, 2024 2.880 2.920 2.750 2.760 193,201 -0.12(-4.17%)
Apr 26, 2024 2.810 2.890 2.780 2.880 130,050 +0.08(+2.86%)
Apr 25, 2024 2.810 2.860 2.775 2.800 226,397 -0.11(-3.78%)
Apr 24, 2024 2.980 2.980 2.845 2.910 206,378 -0.09(-3.00%)
Apr 23, 2024 2.960 3.050 2.960 3.000 132,278 +0.04(+1.35%)
Apr 22, 2024 2.900 2.980 2.890 2.960 124,040 +0.05(+1.72%)
Apr 19, 2024 2.800 2.920 2.800 2.910 195,434 +0.08(+2.83%)
Apr 18, 2024 2.860 2.930 2.820 2.830 187,042 -0.04(-1.39%)
Apr 17, 2024 2.850 2.990 2.835 2.870 147,124 +0.06(+2.14%)
Apr 16, 2024 2.850 2.920 2.795 2.810 124,039 -0.05(-1.75%)
Apr 15, 2024 2.890 2.955 2.835 2.860 199,942 -0.07(-2.39%)
Apr 12, 2024 3.030 3.060 2.925 2.930 191,129 -0.13(-4.25%)
Apr 11, 2024 3.050 3.100 2.970 3.060 190,006 +0.02(+0.66%)
Apr 10, 2024 3.120 3.120 3.010 3.040 268,286 -0.22(-6.75%)
Apr 09, 2024 3.280 3.295 3.230 3.260 88,242 +0.00(+0.00%)
Apr 08, 2024 3.310 3.336 3.240 3.260 109,734 -0.07(-2.10%)
Apr 05, 2024 3.300 3.360 3.250 3.330 170,500 +0.00(+0.00%)
Apr 04, 2024 3.450 3.520 3.330 3.330 175,200 -0.08(-2.35%)
Apr 03, 2024 3.340 3.440 3.280 3.410 166,351 +0.04(+1.19%)
Apr 02, 2024 3.380 3.405 3.320 3.370 186,870 -0.10(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.