Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.260 9.350 9.140 9.150 147,796 -0.09(-0.97%)
Jun 29, 2017 9.260 9.340 9.100 9.240 428,197 -0.06(-0.65%)
Jun 28, 2017 9.250 9.300 9.130 9.300 235,393 +0.07(+0.76%)
Jun 27, 2017 9.250 9.360 9.220 9.230 326,089 -0.05(-0.54%)
Jun 26, 2017 9.400 9.410 9.060 9.280 300,693 -0.13(-1.38%)
Jun 23, 2017 9.430 9.090 9.410 865,717 +0.16(+1.73%)
Jun 22, 2017 9.310 9.540 9.180 9.250 438,764 -0.01(-0.11%)
Jun 21, 2017 8.870 9.270 8.840 9.260 646,046 +0.46(+5.23%)
Jun 20, 2017 8.830 9.100 8.740 8.800 385,531 -0.01(-0.11%)
Jun 19, 2017 8.710 8.900 8.680 8.810 182,474 +0.18(+2.09%)
Jun 16, 2017 8.540 8.720 8.510 8.630 238,433 -0.01(-0.12%)
Jun 15, 2017 8.600 8.720 8.450 8.640 185,649 -0.02(-0.23%)
Jun 14, 2017 8.640 8.760 8.570 8.660 140,678 +0.05(+0.58%)
Jun 13, 2017 8.630 8.670 8.510 8.610 429,862 -0.02(-0.23%)
Jun 12, 2017 8.840 8.920 8.560 8.630 209,745 -0.22(-2.49%)
Jun 09, 2017 8.870 8.980 8.800 8.850 267,783 -0.01(-0.11%)
Jun 08, 2017 8.900 8.990 8.810 8.860 305,174 -0.02(-0.23%)
Jun 07, 2017 8.850 9.050 8.715 8.880 307,098 +0.02(+0.23%)
Jun 06, 2017 8.600 8.910 8.510 8.860 635,422 +0.23(+2.67%)
Jun 05, 2017 8.700 8.710 8.360 8.630 318,124 -0.03(-0.35%)
Jun 02, 2017 8.500 8.740 8.500 8.660 358,018 +0.19(+2.24%)
Jun 01, 2017 8.290 8.560 8.280 8.470 239,184 +0.19(+2.29%)
May 31, 2017 8.260 8.320 8.100 8.280 192,120 -0.01(-0.12%)
May 30, 2017 8.620 8.620 8.270 8.290 193,052 -0.33(-3.83%)
May 26, 2017 8.610 8.730 8.560 8.620 144,366 +0.00(+0.00%)
May 25, 2017 8.690 8.710 8.560 8.620 144,868 -0.02(-0.23%)
May 24, 2017 8.690 8.760 8.530 8.640 208,319 -0.03(-0.35%)
May 23, 2017 8.740 8.740 8.610 8.670 130,149 -0.03(-0.34%)
May 22, 2017 8.710 8.780 8.620 8.700 174,654 +0.01(+0.12%)
May 19, 2017 8.690 8.750 8.640 8.690 237,977 +0.01(+0.12%)
May 18, 2017 8.770 8.950 8.650 8.680 620,669 -0.17(-1.92%)
May 17, 2017 8.770 8.890 8.680 8.850 268,251 -0.10(-1.12%)
May 16, 2017 9.000 9.205 8.800 8.950 534,789 -0.08(-0.89%)
May 15, 2017 8.970 9.150 8.830 9.030 674,797 +0.16(+1.80%)
May 12, 2017 8.850 9.010 8.760 8.870 265,779 +0.01(+0.11%)
May 11, 2017 8.810 8.920 8.680 8.860 147,535 +0.00(+0.00%)
May 10, 2017 8.850 9.120 8.670 8.860 579,398 +0.01(+0.11%)
May 09, 2017 8.520 8.930 8.490 8.850 953,608 +0.30(+3.51%)
May 08, 2017 8.240 8.700 8.170 8.550 678,051 +0.30(+3.64%)
May 05, 2017 8.280 8.370 8.130 8.250 336,867 -0.01(-0.12%)
May 04, 2017 8.500 8.580 8.070 8.260 298,324 -0.21(-2.48%)
May 03, 2017 8.250 8.720 8.220 8.470 811,359 +0.34(+4.18%)
May 02, 2017 8.220 8.220 8.000 8.130 275,672 -0.03(-0.37%)
May 01, 2017 7.950 8.190 7.950 8.160 337,068 +0.27(+3.42%)
Apr 28, 2017 7.950 7.950 7.810 7.890 176,234 -0.08(-1.00%)
Apr 27, 2017 8.070 8.120 7.950 7.970 236,936 -0.10(-1.24%)
Apr 26, 2017 8.150 8.200 8.000 8.070 293,255 -0.08(-0.98%)
Apr 25, 2017 8.000 8.150 7.940 8.150 307,531 +0.16(+2.00%)
Apr 24, 2017 7.980 8.150 7.890 7.990 302,010 +0.10(+1.27%)
Apr 21, 2017 8.000 8.230 7.860 7.890 178,465 -0.10(-1.25%)
Apr 20, 2017 7.890 8.080 7.870 7.990 146,532 +0.14(+1.78%)
Apr 19, 2017 7.840 7.940 7.820 7.850 143,088 +0.01(+0.13%)
Apr 18, 2017 7.860 7.940 7.650 7.840 226,048 -0.08(-1.01%)
Apr 17, 2017 7.940 8.010 7.850 7.920 95,278 +0.00(+0.00%)
Apr 13, 2017 7.960 8.115 7.820 7.920 193,523 -0.07(-0.88%)
Apr 12, 2017 8.110 7.940 7.990 119,258 -0.06(-0.75%)
Apr 11, 2017 8.020 8.230 7.978 8.050 228,680 +0.08(+1.00%)
Apr 10, 2017 8.000 8.270 7.940 7.970 318,537 -0.03(-0.38%)
Apr 07, 2017 7.910 8.020 7.840 8.000 403,281 +0.09(+1.14%)
Apr 06, 2017 7.790 7.930 7.690 7.910 291,322 +0.14(+1.80%)
Apr 05, 2017 7.930 7.964 7.770 7.770 307,393 -0.12(-1.52%)
Apr 04, 2017 7.740 7.980 7.740 7.890 290,909 +0.15(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.