Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THL Credit Inc (NQ: TCRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.709 6.801 6.589 6.595 318,521 -0.06(-0.94%)
Jun 29, 2015 6.795 6.795 6.595 6.658 288,762 -0.15(-2.26%)
Jun 26, 2015 6.886 6.886 6.778 6.812 166,894 -0.07(-1.00%)
Jun 25, 2015 6.881 6.938 6.852 6.881 127,265 +0.00(+0.00%)
Jun 24, 2015 6.829 6.881 6.812 6.881 120,842 +0.01(+0.08%)
Jun 23, 2015 6.835 6.903 6.835 6.875 92,754 +0.03(+0.42%)
Jun 22, 2015 6.852 6.871 6.818 6.846 163,836 -0.03(-0.42%)
Jun 19, 2015 6.972 6.998 6.846 6.875 245,920 -0.09(-1.31%)
Jun 18, 2015 6.978 7.018 6.921 6.966 134,905 +0.01(+0.16%)
Jun 17, 2015 6.909 7.012 6.903 6.955 200,397 +0.05(+0.74%)
Jun 16, 2015 6.932 6.932 6.863 6.903 133,560 -0.05(-0.74%)
Jun 15, 2015 6.903 6.983 6.863 6.955 183,672 -0.01(-0.08%)
Jun 12, 2015 6.938 6.989 6.921 6.961 196,025 +0.05(+0.66%)
Jun 11, 2015 6.961 6.966 6.903 6.915 310,876 -0.01(-0.16%)
Jun 10, 2015 6.943 6.982 6.805 6.926 323,652 -0.02(-0.24%)
Jun 09, 2015 6.976 6.993 6.887 6.943 173,029 -0.02(-0.24%)
Jun 08, 2015 7.043 7.048 6.937 6.960 137,550 -0.08(-1.10%)
Jun 05, 2015 7.004 7.054 6.954 7.037 150,387 +0.03(+0.40%)
Jun 04, 2015 6.993 7.010 6.943 7.010 132,410 -0.01(-0.08%)
Jun 03, 2015 6.998 7.026 6.932 7.015 210,381 +0.02(+0.24%)
Jun 02, 2015 6.898 6.998 6.898 6.998 108,844 +0.08(+1.12%)
Jun 01, 2015 6.998 7.004 6.915 6.921 186,883 -0.06(-0.80%)
May 29, 2015 7.048 7.048 6.960 6.976 164,158 -0.07(-0.95%)
May 28, 2015 6.960 7.054 6.948 7.043 183,150 +0.07(+1.04%)
May 27, 2015 6.993 6.993 6.915 6.971 111,991 -0.01(-0.08%)
May 26, 2015 6.943 7.010 6.904 6.976 246,614 +0.04(+0.56%)
May 22, 2015 6.865 6.937 6.937 6.937 182,740 +0.04(+0.56%)
May 21, 2015 6.937 6.943 6.898 6.898 209,163 -0.04(-0.64%)
May 20, 2015 6.882 6.948 6.871 6.943 220,528 +0.06(+0.89%)
May 19, 2015 6.948 6.998 6.832 6.882 591,340 +0.07(+1.06%)
May 18, 2015 6.693 6.837 6.649 6.810 270,329 +0.09(+1.41%)
May 15, 2015 6.682 6.740 6.682 6.715 163,946 +0.04(+0.58%)
May 14, 2015 6.610 6.676 6.593 6.676 222,828 +0.07(+1.09%)
May 13, 2015 6.665 6.665 6.582 6.604 169,847 -0.05(-0.75%)
May 12, 2015 6.549 6.665 6.549 6.654 213,221 +0.07(+1.10%)
May 11, 2015 6.549 6.610 6.487 6.582 237,161 +0.11(+1.72%)
May 08, 2015 6.571 6.571 6.460 6.471 235,308 -0.10(-1.52%)
May 07, 2015 6.615 6.615 6.449 6.571 229,622 +0.00(+0.00%)
May 06, 2015 6.665 6.682 6.510 6.571 324,743 -0.11(-1.58%)
May 05, 2015 6.704 6.732 6.610 6.676 334,906 -0.03(-0.41%)
May 04, 2015 6.787 6.848 6.665 6.704 225,892 -0.05(-0.74%)
May 01, 2015 6.837 6.865 6.737 6.754 164,349 -0.07(-1.06%)
Apr 30, 2015 6.765 6.837 6.732 6.826 318,200 +0.05(+0.74%)
Apr 29, 2015 6.810 6.826 6.743 6.776 214,400 -0.04(-0.65%)
Apr 28, 2015 6.793 6.826 6.732 6.821 215,819 +0.01(+0.08%)
Apr 27, 2015 6.810 6.832 6.732 6.815 282,923 -0.01(-0.16%)
Apr 24, 2015 6.887 6.887 6.785 6.826 145,655 -0.03(-0.49%)
Apr 23, 2015 6.810 6.860 6.810 6.860 162,021 +0.05(+0.73%)
Apr 22, 2015 6.776 6.821 6.732 6.810 194,965 +0.06(+0.86%)
Apr 21, 2015 6.843 6.860 6.749 6.751 113,210 -0.06(-0.94%)
Apr 20, 2015 6.793 6.826 6.771 6.815 101,582 +0.04(+0.66%)
Apr 17, 2015 6.760 6.848 6.732 6.771 238,205 -0.03(-0.41%)
Apr 16, 2015 6.832 6.832 6.721 6.798 202,782 -0.03(-0.49%)
Apr 15, 2015 6.843 6.887 6.776 6.832 201,001 -0.01(-0.08%)
Apr 14, 2015 6.810 6.848 6.776 6.837 131,650 +0.00(+0.00%)
Apr 13, 2015 6.904 6.926 6.787 6.837 284,779 -0.06(-0.81%)
Apr 10, 2015 6.904 6.937 6.821 6.893 173,160 +0.01(+0.08%)
Apr 09, 2015 6.776 6.887 6.776 6.887 236,448 +0.09(+1.31%)
Apr 08, 2015 6.871 6.887 6.721 6.798 350,984 -0.08(-1.21%)
Apr 07, 2015 6.798 6.926 6.732 6.882 186,260 +0.07(+0.98%)
Apr 06, 2015 6.749 6.832 6.693 6.815 147,602 +0.01(+0.16%)
Apr 02, 2015 6.843 6.804 6.804 6.804 170,857 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.