Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toughbuilt Industries Inc Cl A Units (NQ: TBLTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.000 2.130 2.000 2.130 800 +0.00(+0.00%)
Jun 27, 2019 2.130 2.130 2.130 2.130 186 +0.00(+0.07%)
Jun 26, 2019 2.480 2.480 2.128 2.128 1,321 +0.09(+4.34%)
Jun 25, 2019 1.700 2.040 1.700 2.040 569 +0.53(+35.32%)
Jun 21, 2019 1.508 1.508 1.508 0 +0.01(+0.50%)
Jun 20, 2019 1.500 1.500 1.500 19 +0.00(+0.00%)
Jun 19, 2019 1.500 1.500 1.500 1.500 408 +0.00(+0.00%)
Jun 18, 2019 1.680 1.680 1.500 1.500 875 +0.00(+0.00%)
Jun 17, 2019 2.030 2.030 1.500 1.500 2,250 -0.90(-37.59%)
Jun 14, 2019 2.500 2.500 2.000 2.403 6,500 -0.30(-10.99%)
Jun 13, 2019 3.000 3.000 2.700 2.700 718 -1.37(-33.66%)
Jun 12, 2019 4.070 4.070 4.070 20 +0.00(+0.00%)
Jun 05, 2019 4.070 4.070 4.070 0 +0.00(+0.00%)
May 30, 2019 4.070 4.070 4.070 0 +0.00(+0.00%)
May 29, 2019 4.070 4.070 4.070 4.070 102 +0.02(+0.49%)
May 28, 2019 3.810 4.050 3.810 4.050 6,150 +0.05(+1.25%)
May 24, 2019 4.000 4.000 4.000 4.000 1,900 -0.19(-4.53%)
May 23, 2019 4.190 4.190 4.190 8 +0.00(+0.00%)
May 22, 2019 4.190 4.190 4.190 4.190 129 -0.11(-2.56%)
May 21, 2019 4.220 4.300 4.220 4.300 2,328 -0.20(-4.44%)
May 15, 2019 4.500 4.500 4.500 0 -0.50(-10.00%)
May 13, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 09, 2019 5.000 5.000 5.000 0 +0.00(+0.00%)
May 08, 2019 5.000 5.000 5.000 9 +0.00(+0.00%)
May 07, 2019 4.990 5.000 4.990 5.000 303 +0.40(+8.70%)
May 06, 2019 4.040 4.600 4.040 4.600 1,599 -0.50(-9.80%)
May 03, 2019 5.100 5.100 5.100 129 +0.00(+0.00%)
May 02, 2019 5.100 5.100 5.100 51 +0.00(+0.00%)
Apr 23, 2019 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 22, 2019 5.100 5.100 5.100 50 +0.00(+0.00%)
Apr 16, 2019 5.100 5.100 5.100 0 -0.06(-1.20%)
Apr 15, 2019 5.162 5.162 5.162 5.162 500 +0.01(+0.23%)
Apr 12, 2019 5.150 5.150 5.150 5.150 1,000 +0.15(+3.00%)
Apr 10, 2019 5.000 5.000 5.000 0 -0.20(-3.85%)
Apr 09, 2019 5.200 5.210 5.200 5.200 2,885 -0.05(-0.95%)
Apr 08, 2019 5.250 5.250 5.250 5.250 1,090 +0.05(+0.96%)
Apr 04, 2019 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 02, 2019 5.200 5.200 5.200 0 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.