Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.610	1.610	1.550	1.570	62,396	+0.00(+0.00%)
Jun 29, 2023	1.600	1.640	1.550	1.570	148,579	-0.05(-3.09%)
Jun 28, 2023	1.630	1.690	1.600	1.620	75,093	-0.02(-1.22%)
Jun 27, 2023	1.680	1.680	1.590	1.640	75,913	+0.04(+2.50%)
Jun 26, 2023	1.690	1.690	1.590	1.600	79,542	-0.07(-4.19%)
Jun 23, 2023	1.680	1.710	1.620	1.670	173,189	-0.05(-2.91%)
Jun 22, 2023	1.670	1.780	1.570	1.720	251,236	+0.07(+4.24%)
Jun 21, 2023	1.560	1.675	1.550	1.650	87,464	+0.06(+3.77%)
Jun 20, 2023	1.640	1.660	1.550	1.590	225,380	+0.01(+0.63%)
Jun 16, 2023	1.700	1.700	1.580	1.580	224,046	-0.08(-4.82%)
Jun 15, 2023	1.670	1.699	1.620	1.660	138,327	-0.14(-7.78%)
May 08, 2023	1.720	1.830	1.680	1.800	297,676	+0.12(+7.14%)
May 05, 2023	1.540	1.720	1.530	1.680	262,457	+0.14(+9.09%)
May 04, 2023	1.560	1.600	1.460	1.540	433,461	+0.03(+1.99%)
May 03, 2023	1.460	1.570	1.410	1.510	89,909	+0.04(+2.72%)
May 02, 2023	1.500	1.530	1.450	1.470	53,894	-0.02(-1.34%)
May 01, 2023	1.410	1.510	1.410	1.490	139,845	+0.08(+6.05%)
Apr 28, 2023	1.450	1.495	1.400	1.405	154,001	-0.04(-3.10%)
Apr 27, 2023	1.490	1.500	1.400	1.450	134,711	-0.01(-0.68%)
Apr 26, 2023	1.400	1.520	1.350	1.460	212,132	+0.07(+5.04%)
Apr 25, 2023	1.360	1.430	1.320	1.390	251,097	+0.04(+2.96%)
Apr 24, 2023	1.400	1.470	1.320	1.350	190,698	-0.05(-3.57%)
Apr 21, 2023	1.500	1.500	1.380	1.400	132,653	-0.07(-4.76%)
Apr 20, 2023	1.560	1.630	1.420	1.470	335,993	-0.09(-5.77%)
Apr 19, 2023	1.600	1.649	1.535	1.560	184,341	-0.04(-2.50%)
Apr 18, 2023	1.690	1.728	1.580	1.600	245,495	-0.06(-3.61%)
Apr 17, 2023	1.640	1.740	1.580	1.660	235,686	+0.06(+3.54%)
Apr 14, 2023	1.600	1.650	1.570	1.603	212,056	-0.01(-0.42%)
Apr 13, 2023	1.490	1.650	1.490	1.610	245,360	+0.11(+7.33%)
Apr 12, 2023	1.570	1.585	1.500	1.500	151,522	-0.07(-4.46%)
Apr 11, 2023	1.460	1.590	1.420	1.570	284,564	+0.08(+5.37%)
Apr 10, 2023	1.550	1.570	1.470	1.490	332,235	-0.06(-3.87%)
Apr 06, 2023	1.460	1.580	1.420	1.550	215,455	+0.09(+6.16%)
Apr 05, 2023	1.560	1.590	1.460	1.460	208,406	-0.08(-5.19%)
Apr 04, 2023	1.650	1.660	1.454	1.540	442,046	-0.08(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sellas Life Sciences Group Inc (NQ: SLS )

Historical Prices