Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.96 15.08 10.21 11.10 6,934,153 -1.97(-15.07%)
Jun 29, 2021 14.00 14.87 12.85 13.07 1,242,042 -0.64(-4.67%)
Jun 28, 2021 13.05 13.89 12.82 13.71 772,827 +0.69(+5.30%)
Jun 25, 2021 13.09 13.45 12.82 13.02 657,069 +0.11(+0.85%)
Jun 24, 2021 13.50 13.82 12.01 12.91 1,339,577 -0.51(-3.80%)
Jun 23, 2021 11.88 13.97 11.70 13.42 1,670,547 +1.58(+13.34%)
Jun 22, 2021 11.33 11.86 11.10 11.84 313,672 +0.52(+4.59%)
Jun 21, 2021 11.54 11.78 10.98 11.32 315,449 -0.07(-0.61%)
Jun 18, 2021 11.36 12.10 11.26 11.39 496,028 -0.07(-0.61%)
Jun 17, 2021 11.28 11.73 11.28 11.46 181,574 +0.07(+0.61%)
Jun 16, 2021 11.45 11.80 11.05 11.39 264,539 -0.06(-0.52%)
Jun 15, 2021 12.35 12.35 11.24 11.45 495,133 -0.94(-7.59%)
Jun 14, 2021 11.34 12.48 11.21 12.39 521,088 +0.96(+8.40%)
Jun 11, 2021 11.40 11.57 11.17 11.43 264,678 +0.18(+1.60%)
Jun 10, 2021 11.02 11.48 10.80 11.25 354,441 +0.12(+1.08%)
Jun 09, 2021 11.70 11.74 11.04 11.13 341,492 -0.40(-3.47%)
Jun 08, 2021 10.94 11.69 10.94 11.53 458,405 +0.67(+6.17%)
Jun 07, 2021 10.65 11.11 10.57 10.86 277,550 +0.34(+3.23%)
Jun 04, 2021 11.05 11.65 10.52 10.52 455,139 -0.38(-3.49%)
Jun 03, 2021 12.53 12.53 10.34 10.90 1,311,232 -1.70(-13.49%)
Jun 02, 2021 12.96 13.28 11.25 12.60 1,160,093 -0.21(-1.64%)
Jun 01, 2021 12.75 13.35 11.91 12.81 1,329,488 +0.85(+7.11%)
May 28, 2021 10.85 12.03 10.56 11.96 805,912 +1.24(+11.57%)
May 27, 2021 10.40 11.18 10.38 10.72 865,621 +0.48(+4.69%)
May 26, 2021 10.31 10.41 9.960 10.24 280,033 -0.04(-0.39%)
May 25, 2021 9.950 10.42 9.830 10.28 233,208 +0.30(+3.01%)
May 24, 2021 10.08 10.55 9.790 9.980 541,026 +0.23(+2.36%)
May 21, 2021 9.560 10.45 9.430 9.750 650,454 +0.20(+2.09%)
May 20, 2021 9.350 9.710 9.215 9.550 289,016 +0.25(+2.69%)
May 19, 2021 8.630 9.480 8.630 9.300 325,168 +0.26(+2.88%)
May 18, 2021 9.110 9.290 8.760 9.040 273,398 +0.21(+2.38%)
May 17, 2021 8.210 9.490 8.180 8.830 438,959 +0.68(+8.34%)
May 14, 2021 8.130 8.500 7.890 8.150 305,633 +0.54(+7.10%)
May 13, 2021 7.920 8.150 7.520 7.610 143,288 -0.28(-3.55%)
May 12, 2021 8.060 8.320 7.710 7.890 198,357 -0.31(-3.78%)
May 11, 2021 7.400 8.340 7.400 8.200 183,037 +0.30(+3.80%)
May 10, 2021 7.930 8.060 7.670 7.900 206,756 -0.17(-2.11%)
May 07, 2021 7.700 8.070 7.610 8.070 286,410 +0.24(+3.07%)
May 06, 2021 7.560 7.870 7.303 7.830 217,794 +0.13(+1.69%)
May 05, 2021 7.780 7.900 7.520 7.700 87,657 -0.02(-0.26%)
May 04, 2021 7.760 7.860 7.360 7.720 218,313 -0.15(-1.91%)
May 03, 2021 8.130 8.200 7.760 7.870 185,030 -0.01(-0.13%)
Apr 30, 2021 7.690 8.100 7.690 7.880 130,800 -0.13(-1.62%)
Apr 29, 2021 8.210 8.250 7.820 8.010 220,927 -0.18(-2.20%)
Apr 28, 2021 8.150 8.380 7.980 8.190 282,672 -0.03(-0.36%)
Apr 27, 2021 8.590 8.710 8.100 8.220 182,642 -0.26(-3.07%)
Apr 26, 2021 8.240 8.600 8.030 8.480 210,997 +0.25(+3.04%)
Apr 23, 2021 7.770 8.390 7.570 8.230 285,900 +0.48(+6.19%)
Apr 22, 2021 7.900 8.090 7.520 7.750 147,633 -0.11(-1.40%)
Apr 21, 2021 7.120 7.920 7.010 7.860 358,232 +0.67(+9.32%)
Apr 20, 2021 7.470 7.500 7.010 7.190 301,187 -0.22(-2.97%)
Apr 19, 2021 7.370 7.540 7.100 7.410 396,009 -0.13(-1.72%)
Apr 16, 2021 7.920 8.020 7.440 7.540 517,200 -0.35(-4.44%)
Apr 15, 2021 8.180 8.470 7.700 7.890 491,003 -0.36(-4.36%)
Apr 14, 2021 8.480 8.720 8.150 8.250 294,656 -0.20(-2.37%)
Apr 13, 2021 8.390 8.530 8.160 8.450 204,852 +0.24(+2.92%)
Apr 12, 2021 8.860 9.000 8.070 8.210 615,839 -0.83(-9.18%)
Apr 09, 2021 9.530 10.09 8.800 9.040 1,407,700 -0.03(-0.33%)
Apr 08, 2021 9.310 9.520 8.820 9.070 466,188 -0.23(-2.47%)
Apr 07, 2021 9.560 10.15 9.000 9.300 1,166,243 -0.51(-5.20%)
Apr 06, 2021 8.890 10.86 8.860 9.810 2,127,788 +0.98(+11.10%)
Apr 05, 2021 9.280 9.460 8.750 8.830 326,282 -0.28(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.