Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sellas Life Sciences Group Inc (NQ: SLS )

1.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 5.950 5.950 5.105 5.625 362,258 -0.42(-6.87%)
Jun 27, 2019 6.250 6.250 5.815 6.040 198,944 -0.31(-4.88%)
Jun 26, 2019 6.500 6.645 6.255 6.350 210,739 -0.15(-2.31%)
Jun 25, 2019 7.000 7.000 6.500 6.500 293,482 -0.38(-5.52%)
Jun 24, 2019 7.175 7.175 6.550 6.880 280,977 -0.27(-3.78%)
Jun 21, 2019 7.080 7.450 6.800 7.150 178,698 +0.08(+1.20%)
Jun 20, 2019 7.500 7.600 6.750 7.065 243,886 -0.59(-7.71%)
Jun 19, 2019 8.500 9.020 7.500 7.655 567,908 -0.69(-8.32%)
Jun 18, 2019 8.000 8.025 7.505 8.350 169,105 +0.50(+6.37%)
Jun 17, 2019 8.500 8.750 7.150 7.850 299,123 -0.15(-1.88%)
Jun 14, 2019 7.250 8.115 6.500 8.000 606,936 -11.00(-57.89%)
Jun 13, 2019 19.50 21.00 18.50 19.00 18,025 -0.25(-1.30%)
Jun 12, 2019 21.50 21.61 19.25 19.25 9,084 -1.75(-8.33%)
Jun 11, 2019 22.00 23.50 20.16 21.00 10,916 -1.00(-4.55%)
Jun 10, 2019 23.50 23.50 21.50 22.00 14,918 -1.45(-6.16%)
Jun 07, 2019 25.50 25.86 21.50 23.45 43,590 -2.55(-9.83%)
Jun 06, 2019 27.00 27.50 26.00 26.00 3,856 -0.64(-2.42%)
Jun 05, 2019 28.50 28.68 26.00 26.64 7,583 -2.82(-9.56%)
Jun 04, 2019 28.00 31.70 25.66 29.46 19,434 +1.46(+5.21%)
Jun 03, 2019 37.00 38.50 26.00 28.00 127,388 +2.84(+11.27%)
May 31, 2019 26.00 26.25 24.75 25.16 5,600 -0.84(-3.21%)
May 30, 2019 24.50 27.50 24.50 26.00 10,842 +1.00(+4.00%)
May 29, 2019 28.00 29.50 24.50 25.00 23,990 -4.50(-15.25%)
May 28, 2019 30.00 30.50 27.50 29.50 28,926 +0.48(+1.65%)
May 24, 2019 33.00 35.06 29.00 29.02 31,080 -9.98(-25.59%)
May 23, 2019 40.50 41.50 39.00 39.00 1,984 -1.49(-3.69%)
May 22, 2019 41.25 42.20 40.00 40.49 2,114 -0.01(-0.01%)
May 21, 2019 39.50 41.50 38.50 40.50 2,505 +1.50(+3.85%)
May 20, 2019 40.50 41.59 38.00 39.00 3,557 -1.00(-2.50%)
May 17, 2019 41.87 41.87 39.01 40.00 3,594 +0.50(+1.27%)
May 16, 2019 44.00 44.00 39.00 39.50 8,944 -3.00(-7.06%)
May 15, 2019 44.50 47.00 42.00 42.50 3,718 -0.01(-0.01%)
May 14, 2019 45.75 45.75 42.00 42.51 9,062 -2.99(-6.58%)
May 13, 2019 46.40 47.00 44.15 45.50 6,715 -1.00(-2.15%)
May 10, 2019 47.00 47.93 45.05 46.50 2,094 -0.50(-1.06%)
May 09, 2019 47.00 48.00 45.00 47.00 5,516 +0.50(+1.08%)
May 08, 2019 47.00 47.50 45.50 46.50 2,505 +0.45(+0.97%)
May 07, 2019 48.55 48.60 45.50 46.05 4,547 -2.45(-5.04%)
May 06, 2019 48.50 50.00 47.50 48.50 2,334 -0.81(-1.65%)
May 03, 2019 49.50 50.50 47.51 49.31 5,310 -0.12(-0.24%)
May 02, 2019 48.00 52.50 48.00 49.44 2,686 +1.09(+2.27%)
May 01, 2019 50.50 51.50 47.55 48.34 3,197 -1.66(-3.32%)
Apr 30, 2019 50.50 52.50 49.50 50.00 3,110 +0.77(+1.57%)
Apr 29, 2019 47.00 50.00 46.00 49.23 6,532 +2.23(+4.75%)
Apr 26, 2019 46.00 47.25 45.00 46.99 6,934 +1.49(+3.29%)
Apr 25, 2019 45.01 45.88 44.00 45.50 4,460 +0.00(+0.00%)
Apr 24, 2019 46.00 46.50 45.00 45.50 7,048 -0.51(-1.10%)
Apr 23, 2019 47.20 47.41 45.65 46.01 5,370 -1.38(-2.90%)
Apr 22, 2019 47.85 48.00 46.50 47.38 6,272 -0.62(-1.29%)
Apr 18, 2019 50.00 50.99 47.50 48.00 7,508 -1.50(-3.03%)
Apr 17, 2019 51.50 52.00 48.76 49.50 5,307 -1.50(-2.94%)
Apr 16, 2019 51.00 51.50 48.50 51.00 9,113 -0.50(-0.97%)
Apr 15, 2019 52.00 52.08 50.50 51.50 4,983 -0.50(-0.96%)
Apr 12, 2019 52.50 54.08 52.00 52.00 5,030 -1.50(-2.80%)
Apr 11, 2019 56.00 56.50 52.50 53.50 5,897 -2.00(-3.60%)
Apr 10, 2019 60.00 60.00 55.50 55.50 7,440 -3.50(-5.93%)
Apr 09, 2019 57.00 61.50 56.00 59.00 16,476 +4.50(+8.26%)
Apr 08, 2019 53.50 56.50 52.50 54.50 15,835 +3.00(+5.83%)
Apr 05, 2019 51.00 53.50 49.77 51.50 6,746 +0.00(+0.00%)
Apr 04, 2019 52.00 53.49 50.50 51.50 9,020 +1.00(+1.98%)
Apr 03, 2019 51.00 51.50 49.50 50.50 3,567 +0.50(+1.00%)
Apr 02, 2019 51.50 51.50 50.00 50.00 2,843 -2.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.