Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Siebert Fin Cp (NQ: SIEB )

2.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2009	1.295	1.407	1.407	1.407	1,158	-0.01(-0.61%)
Jun 24, 2009	1.407	1.415	1.415	1.415	3,625	-0.13(-8.38%)
Jun 22, 2009	1.407	1.545	1.545	1.545	1,622	-0.18(-10.50%)
Jun 17, 2009	1.726	1.726	1.726	1.726	2,122	+0.17(+11.11%)
Jun 16, 2009	1.976	1.976	1.553	1.553	2,577	+0.00(+0.00%)
Jun 15, 2009	1.355	2.175	1.355	1.553	10,530	+0.16(+11.80%)
Jun 05, 2009	1.389	1.389	1.389	1.389	0	+0.03(+2.55%)
Jun 03, 2009	1.398	1.355	1.355	1.355	1,274	-0.05(-3.68%)
Jun 01, 2009	1.355	1.407	1.338	1.407	463	+0.04(+3.16%)
May 27, 2009	1.355	1.364	1.355	1.364	347	+0.04(+3.27%)
May 26, 2009	1.329	1.338	1.295	1.320	1,738	-0.02(-1.29%)
May 22, 2009	1.467	1.467	1.260	1.338	3,741	-0.05(-3.73%)
May 14, 2009	1.467	1.389	1.389	1.389	1,622	+0.01(+0.62%)
May 12, 2009	1.381	1.381	1.381	1.381	0	+0.08(+5.96%)
May 11, 2009	1.295	1.303	1.295	1.303	231	-0.02(-1.56%)
May 08, 2009	1.458	1.510	1.324	1.324	1,772	+0.03(+2.27%)
May 07, 2009	1.251	1.381	1.251	1.295	16,685	-0.07(-5.06%)
May 06, 2009	1.295	1.364	1.294	1.364	7,184	+0.10(+8.21%)
May 04, 2009	1.260	1.260	1.260	1.260	2,085	-0.01(-0.70%)
May 01, 2009	1.448	1.448	1.260	1.269	1,181	+0.02(+1.41%)
Apr 30, 2009	1.251	1.251	1.251	1.251	115	+0.00(+0.00%)
Apr 29, 2009	1.312	1.312	1.251	1.251	5,561	-0.04(-3.33%)
Apr 24, 2009	1.450	1.295	1.295	1.295	811	+0.00(+0.00%)
Apr 22, 2009	1.295	1.295	1.295	1.295	3,939	+0.03(+2.74%)
Apr 21, 2009	1.260	1.260	1.260	1.260	231	+0.02(+1.38%)
Apr 17, 2009	1.388	1.388	1.243	1.243	695	+0.03(+2.14%)
Apr 16, 2009	1.415	1.450	1.208	1.217	11,295	-0.18(-12.96%)
Apr 15, 2009	1.398	1.398	1.398	1.398	347	-0.02(-1.22%)
Apr 14, 2009	1.415	1.415	1.415	1.415	231	+0.01(+0.61%)
Apr 08, 2009	1.467	1.407	1.407	1.407	811	+0.25(+21.19%)
Apr 07, 2009	1.338	1.338	1.161	1.161	3,596	-0.35(-23.14%)
Apr 03, 2009	1.458	1.571	1.407	1.510	1,853	+0.26(+20.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Siebert Fin Cp (NQ: SIEB )

Historical Prices