Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.520 2.520 2.360 2.380 51,300 -0.09(-3.64%)
Jun 27, 2019 2.490 2.545 2.400 2.470 41,387 -0.06(-2.37%)
Jun 26, 2019 2.460 2.550 2.450 2.530 23,826 +0.13(+5.42%)
Jun 25, 2019 2.530 2.610 2.400 2.400 27,550 -0.15(-5.88%)
Jun 24, 2019 2.480 2.680 2.405 2.550 75,907 -0.01(-0.39%)
Jun 21, 2019 2.570 2.610 2.560 2.560 46,800 -0.04(-1.54%)
Jun 20, 2019 2.670 2.687 2.520 2.600 98,801 -0.05(-1.89%)
Jun 19, 2019 2.660 2.700 2.600 2.650 30,532 +0.01(+0.38%)
Jun 18, 2019 2.740 2.760 2.640 2.640 25,627 -0.11(-4.00%)
Jun 17, 2019 2.620 2.760 2.620 2.750 101,125 +0.10(+3.77%)
Jun 14, 2019 2.620 2.680 2.590 2.650 29,300 +0.06(+2.18%)
Jun 13, 2019 2.490 2.620 2.490 2.594 112,064 +0.10(+4.16%)
Jun 12, 2019 2.450 2.490 2.420 2.490 25,853 +0.05(+2.05%)
Jun 11, 2019 2.430 2.480 2.430 2.440 17,308 +0.02(+0.83%)
Jun 10, 2019 2.470 2.480 2.420 2.420 56,241 -0.05(-2.02%)
Jun 07, 2019 2.450 2.480 2.410 2.470 41,200 +0.02(+0.82%)
Jun 06, 2019 2.400 2.450 2.400 2.450 54,392 +0.05(+2.08%)
Jun 05, 2019 2.400 2.430 2.300 2.400 133,533 +0.00(+0.00%)
Jun 04, 2019 2.390 2.480 2.310 2.400 496,826 +0.08(+3.45%)
Jun 03, 2019 2.300 2.530 2.250 2.320 458,181 +0.14(+6.42%)
May 31, 2019 2.170 2.190 2.170 2.180 56,500 -0.02(-0.91%)
May 30, 2019 2.190 2.200 2.170 2.200 7,431 +0.03(+1.38%)
May 29, 2019 2.200 2.210 2.170 2.170 26,124 -0.02(-0.91%)
May 28, 2019 2.210 2.240 2.170 2.190 19,387 -0.04(-1.79%)
May 24, 2019 2.240 2.250 2.220 2.230 6,400 -0.02(-0.89%)
May 23, 2019 2.230 2.250 2.230 2.250 20,656 -0.03(-1.32%)
May 22, 2019 2.250 2.300 2.240 2.280 46,120 -0.02(-0.87%)
May 21, 2019 2.300 2.300 2.250 2.300 16,859 +0.00(+0.00%)
May 20, 2019 2.290 2.300 2.268 2.300 15,156 +0.00(+0.00%)
May 17, 2019 2.350 2.350 2.230 2.300 6,500 -0.04(-1.71%)
May 16, 2019 2.350 2.350 2.310 2.340 6,761 -0.04(-1.68%)
May 15, 2019 2.350 2.380 2.293 2.380 8,503 -0.02(-0.83%)
May 14, 2019 2.390 2.400 2.370 2.400 4,065 +0.01(+0.42%)
May 13, 2019 2.270 2.410 2.270 2.390 28,733 +0.04(+1.70%)
May 10, 2019 2.350 2.420 2.330 2.350 6,000 -0.05(-2.08%)
May 09, 2019 2.440 2.440 2.290 2.400 6,853 +0.11(+4.80%)
May 08, 2019 2.430 2.430 2.280 2.290 10,285 -0.10(-4.18%)
May 07, 2019 2.420 2.440 2.390 2.390 4,203 -0.02(-0.83%)
May 06, 2019 2.430 2.480 2.280 2.410 11,627 -0.02(-0.82%)
May 03, 2019 2.450 2.490 2.414 2.430 42,600 +0.04(+1.67%)
May 02, 2019 2.250 2.400 2.190 2.390 77,333 +0.17(+7.66%)
May 01, 2019 2.250 2.265 2.190 2.220 46,887 -0.02(-0.89%)
Apr 30, 2019 2.290 2.340 2.210 2.240 50,462 -0.08(-3.45%)
Apr 29, 2019 2.260 2.340 2.260 2.320 29,450 +0.03(+1.31%)
Apr 26, 2019 2.300 2.330 2.270 2.290 32,400 -0.01(-0.43%)
Apr 25, 2019 2.330 2.350 2.270 2.300 17,159 -0.04(-1.71%)
Apr 24, 2019 2.330 2.350 2.300 2.340 18,939 -0.01(-0.43%)
Apr 23, 2019 2.340 2.390 2.280 2.350 45,783 +0.02(+0.86%)
Apr 22, 2019 2.320 2.390 2.250 2.330 45,538 +0.04(+1.75%)
Apr 18, 2019 2.370 2.370 2.250 2.290 51,900 -0.06(-2.55%)
Apr 17, 2019 2.340 2.390 2.300 2.350 44,232 +0.04(+1.73%)
Apr 16, 2019 2.200 2.390 2.200 2.310 62,135 +0.06(+2.67%)
Apr 15, 2019 2.300 2.420 2.160 2.250 112,825 -0.06(-2.60%)
Apr 12, 2019 2.310 2.490 2.260 2.310 154,600 +0.01(+0.43%)
Apr 11, 2019 2.290 2.400 2.240 2.300 167,001 +0.00(+0.00%)
Apr 10, 2019 2.270 2.480 2.270 2.300 236,921 -0.06(-2.54%)
Apr 09, 2019 2.200 2.500 2.200 2.360 375,174 +0.18(+8.26%)
Apr 08, 2019 2.050 2.230 2.029 2.180 389,453 +0.28(+14.74%)
Apr 05, 2019 1.700 1.900 1.694 1.900 85,300 +0.20(+11.76%)
Apr 04, 2019 1.670 1.780 1.670 1.700 53,399 +0.05(+3.03%)
Apr 03, 2019 1.830 1.830 1.620 1.650 186,956 -0.17(-9.34%)
Apr 02, 2019 1.900 1.910 1.810 1.820 83,636 -0.09(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.