Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SC Pharmaceuticals Inc (NQ: SCPH )

3.910 -0.100 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.750	10.59	9.570	10.19	597,833	+0.51(+5.27%)
Jun 29, 2023	10.15	10.30	9.640	9.680	409,258	-0.58(-5.65%)
Jun 28, 2023	10.34	10.38	10.10	10.26	261,158	-0.05(-0.48%)
Jun 27, 2023	10.35	10.41	9.932	10.31	325,581	-0.08(-0.77%)
Jun 26, 2023	10.16	10.69	10.02	10.39	375,582	+0.12(+1.17%)
Jun 23, 2023	10.38	10.53	10.11	10.27	4,822,990	-0.10(-0.96%)
Jun 22, 2023	10.39	10.55	10.16	10.37	273,505	-0.02(-0.19%)
Jun 21, 2023	10.93	10.93	10.28	10.39	301,837	-0.57(-5.20%)
Jun 20, 2023	10.54	11.05	10.19	10.96	376,495	+0.26(+2.43%)
Jun 16, 2023	10.84	11.00	10.24	10.70	1,421,299	-0.06(-0.56%)
Jun 15, 2023	10.66	10.90	10.55	10.76	423,281	-0.47(-4.19%)
May 08, 2023	11.06	11.53	11.00	11.23	242,928	+0.05(+0.45%)
May 05, 2023	11.13	11.69	11.05	11.18	337,920	+0.25(+2.29%)
May 04, 2023	10.73	11.07	10.36	10.93	155,011	+0.08(+0.74%)
May 03, 2023	10.60	11.11	10.54	10.85	315,073	+0.27(+2.55%)
May 02, 2023	9.820	10.62	9.735	10.58	353,953	+0.85(+8.74%)
May 01, 2023	9.810	9.945	9.530	9.730	225,171	-0.13(-1.32%)
Apr 28, 2023	9.500	10.03	9.090	9.860	181,334	+0.37(+3.90%)
Apr 27, 2023	9.510	9.700	9.120	9.490	152,896	-0.01(-0.11%)
Apr 26, 2023	9.500	9.650	9.320	9.500	169,341	+0.01(+0.11%)
Apr 25, 2023	10.08	10.38	9.110	9.490	336,224	-0.67(-6.59%)
Apr 24, 2023	10.00	10.27	9.660	10.16	439,052	+0.17(+1.65%)
Apr 21, 2023	9.980	10.12	9.820	9.995	225,895	+0.01(+0.15%)
Apr 20, 2023	9.770	10.37	9.770	9.980	302,952	+0.17(+1.73%)
Apr 19, 2023	10.36	10.64	9.730	9.810	254,976	-0.64(-6.17%)
Apr 18, 2023	10.20	10.76	10.08	10.46	307,446	+0.14(+1.41%)
Apr 17, 2023	9.680	10.49	9.670	10.31	396,185	+0.74(+7.73%)
Apr 14, 2023	11.50	11.52	9.410	9.570	587,054	-1.91(-16.64%)
Apr 13, 2023	9.520	11.65	9.250	11.48	1,360,882	+1.93(+20.21%)
Apr 12, 2023	9.300	9.700	9.170	9.550	333,264	+0.29(+3.13%)
Apr 11, 2023	9.270	9.340	8.830	9.260	180,613	+0.05(+0.54%)
Apr 10, 2023	9.290	9.586	9.070	9.210	231,247	-0.01(-0.11%)
Apr 06, 2023	8.910	9.240	8.810	9.220	187,110	+0.28(+3.13%)
Apr 05, 2023	9.060	9.140	8.760	8.940	137,719	-0.06(-0.67%)
Apr 04, 2023	9.130	9.270	8.895	9.000	225,914	-0.11(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SC Pharmaceuticals Inc (NQ: SCPH )

Historical Prices