Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

1.010 +0.020 (+2.02%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.9600	1.050	0.9600	1.010	55,310	+0.02(+2.02%)
May 23, 2024	1.000	1.050	0.9500	0.9900	41,785	+0.04(+4.21%)
May 22, 2024	0.8900	1.030	0.8800	0.9500	76,954	+0.02(+2.15%)
May 21, 2024	0.9863	0.9863	0.8801	0.9300	123,411	-0.08(-8.37%)
May 20, 2024	1.140	1.140	0.9900	1.015	153,204	-0.12(-10.96%)
May 17, 2024	1.200	1.200	1.100	1.140	40,015	-0.02(-1.72%)
May 16, 2024	1.110	1.190	1.079	1.160	27,523	+0.07(+6.42%)
May 15, 2024	1.190	1.240	1.050	1.090	86,853	-0.12(-9.92%)
May 14, 2024	1.270	1.270	1.160	1.210	44,115	-0.02(-1.63%)
May 13, 2024	1.240	1.240	1.050	1.230	71,701	+0.00(+0.00%)
May 10, 2024	1.370	1.400	1.000	1.230	808,921	-0.14(-10.17%)
May 09, 2024	1.360	1.430	1.330	1.369	8,242	-0.01(-0.78%)
May 08, 2024	1.430	1.430	1.310	1.380	167,722	+0.02(+1.17%)
May 07, 2024	1.450	1.460	1.300	1.364	151,998	-0.09(-6.51%)
May 06, 2024	1.390	1.470	1.380	1.459	57,438	+0.11(+8.07%)
May 03, 2024	1.360	1.580	1.300	1.350	53,196	-0.03(-2.17%)
May 02, 2024	1.470	1.680	1.340	1.380	126,012	-0.08(-5.48%)
May 01, 2024	1.680	1.690	1.400	1.460	150,316	-0.27(-15.61%)
Apr 30, 2024	1.420	1.775	1.397	1.730	313,507	+0.24(+16.11%)
Apr 29, 2024	1.390	1.490	1.310	1.490	208,237	+0.15(+11.19%)
Apr 26, 2024	1.300	1.440	1.255	1.340	106,576	+0.02(+1.52%)
Apr 25, 2024	1.300	1.400	1.220	1.320	76,604	+0.02(+1.54%)
Apr 24, 2024	1.300	1.382	1.115	1.300	137,527	+0.08(+6.56%)
Apr 23, 2024	1.030	1.279	1.020	1.220	181,483	+0.21(+20.79%)
Apr 22, 2024	1.000	1.080	0.9683	1.010	40,931	+0.02(+2.02%)
Apr 19, 2024	0.9800	1.000	0.9600	0.9900	21,522	+0.01(+1.35%)
Apr 18, 2024	0.9600	1.000	0.9500	0.9768	27,062	+0.02(+2.53%)
Apr 17, 2024	0.9800	1.005	0.9500	0.9527	38,054	-0.05(-4.73%)
Apr 16, 2024	1.010	1.060	0.9600	1.000	48,371	-0.01(-0.99%)
Apr 15, 2024	1.090	1.110	1.010	1.010	51,012	-0.10(-9.01%)
Apr 12, 2024	1.140	1.140	1.090	1.110	34,608	-0.03(-2.63%)
Apr 11, 2024	1.190	1.200	1.110	1.140	43,196	-0.08(-6.56%)
Apr 10, 2024	1.090	1.250	1.070	1.220	240,151	+0.14(+12.96%)
Apr 09, 2024	1.030	1.120	1.030	1.080	23,553	+0.05(+4.85%)
Apr 08, 2024	1.080	1.160	0.8500	1.030	263,471	-0.07(-6.36%)
Apr 05, 2024	1.100	1.280	0.9600	1.100	219,427	-0.03(-2.65%)
Apr 04, 2024	1.120	1.440	1.060	1.130	303,571	+0.04(+3.67%)
Apr 03, 2024	1.110	1.140	1.080	1.090	68,084	-0.02(-1.80%)
Apr 02, 2024	1.050	1.130	1.010	1.110	71,522	+0.06(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baijiayun Group Ltd - Class Ordinary Shares (NQ: RTC )

Historical Prices