Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.135 6.135 5.881 5.881 1,825 -0.17(-2.75%)
Jun 27, 2008 6.048 6.048 6.048 6.048 1,369 -0.04(-0.58%)
Jun 26, 2008 6.004 6.083 6.004 6.083 342 +0.17(+2.81%)
Jun 25, 2008 6.162 6.162 5.916 5.916 2,017 -0.31(-4.93%)
Jun 24, 2008 6.135 6.389 6.135 6.223 2,395 -0.19(-3.01%)
Jun 23, 2008 6.416 6.416 6.416 6.416 0 +0.00(+0.00%)
Jun 20, 2008 6.574 6.661 6.416 6.416 1,803 +0.46(+7.65%)
Jun 19, 2008 6.354 6.354 5.916 5.960 2,123 -0.61(-9.33%)
Jun 18, 2008 6.574 6.574 6.574 6.574 228 +0.44(+7.14%)
Jun 17, 2008 6.144 6.144 6.135 6.135 1,103 -0.07(-1.13%)
Jun 16, 2008 6.574 6.574 6.135 6.205 8,386 +0.16(+2.61%)
Jun 13, 2008 6.354 6.354 6.048 6.048 90,218 -0.47(-7.26%)
Jun 12, 2008 6.530 6.530 6.521 6.521 1,483 +0.00(+0.00%)
Jun 11, 2008 6.810 6.810 6.521 6.521 4,905 -0.10(-1.46%)
Jun 10, 2008 6.617 6.617 6.617 6.617 0 +0.00(+0.00%)
Jun 09, 2008 6.810 6.872 6.547 6.617 2,880 -0.26(-3.82%)
Jun 06, 2008 6.880 6.880 6.880 6.880 11,409 -0.13(-1.87%)
Jun 05, 2008 7.091 7.091 6.810 7.012 1,369 +0.04(+0.63%)
Jun 04, 2008 6.969 6.969 6.968 6.968 684 -0.04(-0.62%)
Jun 03, 2008 6.863 7.012 6.837 7.012 2,741 -0.11(-1.48%)
Jun 02, 2008 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
May 30, 2008 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
May 29, 2008 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
May 28, 2008 7.117 7.117 7.117 7.117 0 +0.00(+0.00%)
May 27, 2008 7.012 7.117 7.012 7.117 17,348 +0.11(+1.50%)
May 26, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
May 23, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
May 22, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
May 21, 2008 7.012 7.012 7.012 7.012 1,483 -0.04(-0.50%)
May 20, 2008 7.047 7.047 7.047 7.047 0 +0.00(+0.00%)
May 19, 2008 7.012 7.047 7.012 7.047 1,140 -0.05(-0.74%)
May 16, 2008 7.091 7.099 7.091 7.099 1,140 +0.28(+4.11%)
May 15, 2008 6.819 6.819 6.819 6.819 0 +0.00(+0.00%)
May 14, 2008 6.942 7.231 6.810 6.819 1,369 -0.41(-5.70%)
May 13, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 12, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 09, 2008 7.012 7.231 7.012 7.231 7,398 +0.00(+0.00%)
May 08, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 07, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 06, 2008 7.231 7.669 7.012 7.231 10,543 +0.00(+0.00%)
May 05, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 02, 2008 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
May 01, 2008 7.012 7.231 7.012 7.231 6,960 +0.02(+0.30%)
Apr 30, 2008 7.209 7.209 7.209 7.209 0 +0.00(+0.00%)
Apr 29, 2008 7.012 7.222 7.012 7.209 2,051 +0.20(+2.81%)
Apr 28, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Apr 25, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Apr 24, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Apr 23, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Apr 22, 2008 7.029 7.029 7.012 7.012 2,395 +0.00(+0.00%)
Apr 21, 2008 7.029 7.029 7.012 7.012 912 +0.00(+0.00%)
Apr 18, 2008 7.029 7.029 7.012 7.012 798 +0.00(+0.00%)
Apr 17, 2008 7.012 7.012 7.012 7.012 798 +0.00(+0.00%)
Apr 16, 2008 7.038 7.038 7.012 7.012 2,403 +0.00(+0.00%)
Apr 15, 2008 7.012 7.012 7.012 7.012 570 +0.00(+0.00%)
Apr 14, 2008 7.082 7.082 7.012 7.012 798 -0.04(-0.62%)
Apr 11, 2008 7.012 7.056 7.012 7.056 570 +0.00(+0.00%)
Apr 10, 2008 7.038 7.056 7.012 7.056 23,388 +0.04(+0.63%)
Apr 09, 2008 7.012 7.012 7.012 7.012 912 -0.04(-0.62%)
Apr 08, 2008 7.380 7.380 7.056 7.056 285 +0.04(+0.50%)
Apr 07, 2008 7.021 7.021 7.012 7.021 1,597 +0.01(+0.13%)
Apr 04, 2008 7.012 7.012 7.012 7.012 1,711 +0.00(+0.00%)
Apr 03, 2008 7.012 7.012 7.012 7.012 2,008 -0.09(-1.23%)
Apr 02, 2008 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.